Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.648	4.113	3.648	3.815	12,947,875	+0.30(+8.54%)
Apr 29, 2009	3.290	3.549	3.277	3.515	7,632,006	+0.27(+8.46%)
Apr 28, 2009	3.243	3.356	3.225	3.241	6,328,771	-0.04(-1.35%)
Apr 27, 2009	3.309	3.387	3.259	3.285	6,161,037	-0.11(-3.23%)
Apr 24, 2009	3.162	3.450	3.157	3.395	9,450,945	+0.29(+9.34%)
Apr 23, 2009	3.256	3.348	3.027	3.105	11,157,692	-0.13(-4.04%)
Apr 22, 2009	3.160	3.410	3.134	3.235	11,244,923	+0.02(+0.73%)
Apr 21, 2009	2.966	3.225	2.938	3.212	6,704,887	+0.22(+7.33%)
Apr 20, 2009	3.301	3.301	2.987	2.993	6,364,783	-0.37(-10.96%)
Apr 17, 2009	3.249	3.395	3.225	3.361	9,623,675	+0.13(+4.04%)
Apr 16, 2009	3.110	3.285	3.055	3.230	8,099,699	+0.13(+4.12%)
Apr 15, 2009	2.914	3.102	2.891	3.102	5,468,728	+0.16(+5.51%)
Apr 14, 2009	2.982	3.068	2.883	2.940	4,960,898	-0.09(-3.10%)
Apr 13, 2009	2.980	3.053	2.852	3.034	6,059,347	-0.00(-0.09%)
Apr 09, 2009	2.818	3.040	2.797	3.037	6,716,019	+0.32(+11.83%)
Apr 08, 2009	2.705	2.789	2.640	2.716	5,134,364	+0.03(+1.17%)
Apr 07, 2009	2.742	2.810	2.682	2.684	4,685,742	-0.11(-3.84%)
Apr 06, 2009	2.839	2.846	2.726	2.792	5,712,909	-0.08(-2.73%)
Apr 03, 2009	2.711	2.891	2.677	2.870	5,845,775	+0.15(+5.47%)
Apr 02, 2009	2.577	2.810	2.577	2.721	8,450,017	+0.22(+8.88%)
Apr 01, 2009	2.329	2.512	2.290	2.499	4,400,418	+0.11(+4.70%)
Mar 31, 2009	2.400	2.489	2.327	2.387	8,303,950	-0.03(-1.30%)
Mar 30, 2009	2.557	2.596	2.319	2.418	7,116,981	-0.30(-11.13%)
Mar 26, 2009	2.580	2.721	2.570	2.721	11,039,305	+0.19(+7.31%)
Mar 25, 2009	2.583	2.736	2.395	2.536	7,586,819	-0.01(-0.21%)
Mar 24, 2009	2.585	2.643	2.481	2.541	5,717,412	-0.05(-2.01%)
Mar 23, 2009	2.444	2.593	2.444	2.593	7,450,096	+0.36(+16.14%)
Mar 20, 2009	2.371	2.413	2.139	2.233	7,855,530	-0.11(-4.68%)
Mar 19, 2009	2.350	2.476	2.282	2.342	7,212,809	-0.08(-3.13%)
Mar 18, 2009	2.217	2.429	2.141	2.418	8,094,560	+0.15(+6.56%)
Mar 17, 2009	2.167	2.272	2.076	2.269	6,318,504	+0.12(+5.46%)
Mar 16, 2009	2.199	2.288	2.141	2.152	5,690,786	-0.01(-0.36%)
Mar 13, 2009	2.235	2.285	2.107	2.160	0	-0.05(-2.36%)
Mar 12, 2009	2.094	2.233	1.969	2.212	12,024,823	+0.11(+5.22%)
Mar 11, 2009	2.196	2.243	2.021	2.102	10,463,479	-0.04(-1.83%)
Mar 10, 2009	1.932	2.152	1.878	2.141	15,582,220	+0.31(+16.98%)
Mar 09, 2009	1.734	1.922	1.731	1.831	8,415,613	+0.08(+4.31%)
Mar 06, 2009	1.760	1.849	1.684	1.755	0	+0.01(+0.75%)
Mar 05, 2009	1.862	1.870	1.729	1.742	15,522,255	-0.16(-8.25%)
Mar 04, 2009	1.802	1.961	1.776	1.898	10,156,282	+0.19(+10.99%)
Mar 02, 2009	1.878	1.912	1.692	1.710	10,026,215	-0.22(-11.25%)
Feb 27, 2009	1.888	1.992	1.831	1.927	0	-0.01(-0.54%)
Feb 26, 2009	2.034	2.086	1.930	1.938	8,314,317	-0.07(-3.39%)
Feb 25, 2009	2.180	2.180	1.930	2.006	13,078,424	-0.16(-7.47%)
Feb 24, 2009	2.068	2.191	1.992	2.167	9,737,417	+0.12(+5.87%)
Feb 23, 2009	2.251	2.314	2.039	2.047	8,584,587	-0.14(-6.33%)
Feb 20, 2009	2.248	2.282	2.092	2.186	9,856,789	-0.12(-5.10%)
Feb 19, 2009	2.716	2.815	2.277	2.303	11,524,533	-0.38(-14.12%)
Feb 18, 2009	2.742	2.781	2.585	2.682	8,064,208	-0.04(-1.53%)
Feb 17, 2009	2.891	2.899	2.698	2.724	6,720,817	-0.25(-8.35%)
Feb 13, 2009	2.977	3.074	2.925	2.972	5,894,229	-0.01(-0.35%)
Feb 12, 2009	2.854	3.000	2.794	2.982	7,076,618	+0.06(+2.06%)
Feb 11, 2009	3.032	3.074	2.867	2.922	3,928,202	-0.07(-2.44%)
Feb 10, 2009	3.136	3.251	2.961	2.995	5,007,644	-0.19(-5.91%)
Feb 09, 2009	3.249	3.272	3.110	3.183	4,391,357	-0.02(-0.49%)
Feb 06, 2009	3.029	3.241	3.003	3.199	4,753,481	+0.17(+5.79%)
Feb 05, 2009	2.930	3.066	2.846	3.024	4,686,316	+0.05(+1.67%)
Feb 04, 2009	2.925	3.094	2.888	2.974	4,410,068	+0.05(+1.61%)
Feb 03, 2009	2.943	2.961	2.842	2.927	3,698,948	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.