Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.65	10.84	10.65	10.82	10,674,838	+0.27(+2.53%)
Jul 30, 2013	10.54	10.70	10.51	10.55	8,494,591	+0.12(+1.19%)
Jul 29, 2013	10.26	10.46	10.26	10.43	7,300,005	+0.16(+1.55%)
Jul 26, 2013	10.16	10.27	10.10	10.27	5,365,809	+0.05(+0.46%)
Jul 25, 2013	10.23	10.33	10.14	10.22	6,364,573	+0.03(+0.32%)
Jul 24, 2013	10.42	10.44	10.04	10.19	11,106,520	-0.18(-1.72%)
Jul 23, 2013	10.64	10.68	10.34	10.37	13,096,768	-0.18(-1.72%)
Jul 22, 2013	10.48	10.64	10.43	10.55	9,805,651	+0.07(+0.66%)
Jul 19, 2013	10.63	10.67	10.38	10.48	10,206,758	-0.17(-1.60%)
Jul 18, 2013	10.40	10.85	10.39	10.65	15,467,013	+0.34(+3.28%)
Jul 17, 2013	10.15	10.37	10.12	10.31	10,239,517	+0.24(+2.43%)
Jul 16, 2013	10.30	10.35	10.07	10.07	7,540,960	-0.20(-1.93%)
Jul 15, 2013	10.31	10.43	10.25	10.26	8,720,987	+0.04(+0.38%)
Jul 12, 2013	10.00	10.25	9.954	10.23	10,843,725	+0.22(+2.20%)
Jul 11, 2013	9.962	10.09	9.849	10.01	8,819,990	+0.22(+2.25%)
Jul 10, 2013	9.959	10.01	9.742	9.786	11,689,173	-0.24(-2.43%)
Jul 09, 2013	9.857	10.06	9.808	10.03	9,007,071	+0.24(+2.46%)
Jul 08, 2013	10.11	10.11	9.671	9.789	15,384,643	-0.31(-3.06%)
Jul 05, 2013	10.04	10.10	9.923	10.10	5,346,669	+0.17(+1.71%)
Jul 03, 2013	9.893	9.981	9.808	9.929	6,192,726	-0.05(-0.52%)
Jul 02, 2013	10.37	10.42	9.838	9.981	22,645,534	-0.42(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.