Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.94	17.09	16.50	17.04	2,545,019	+0.13(+0.78%)
Dec 28, 2018	17.20	17.40	16.82	16.91	1,496,508	-0.17(-1.02%)
Dec 27, 2018	16.52	17.08	16.49	17.08	2,557,051	+0.14(+0.83%)
Dec 26, 2018	16.15	16.99	16.09	16.94	2,778,832	+0.89(+5.52%)
Dec 24, 2018	16.20	16.28	15.71	16.05	1,352,453	-0.34(-2.07%)
Dec 21, 2018	16.81	16.82	16.25	16.39	4,795,401	-0.37(-2.22%)
Dec 20, 2018	16.99	17.25	16.61	16.76	3,003,505	-0.20(-1.17%)
Dec 19, 2018	17.73	18.05	16.91	16.96	2,904,308	-0.41(-2.38%)
Dec 18, 2018	17.42	17.61	17.29	17.38	3,726,647	+0.25(+1.45%)
Dec 17, 2018	17.19	17.72	16.68	17.13	3,165,881	-0.21(-1.19%)
Dec 14, 2018	17.60	18.02	17.31	17.34	3,130,183	-0.62(-3.46%)
Dec 13, 2018	18.31	18.35	17.92	17.96	2,842,528	-0.34(-1.85%)
Dec 12, 2018	18.67	18.67	18.30	18.30	2,556,020	+0.00(+0.00%)
Dec 11, 2018	18.89	18.97	18.29	18.30	2,400,464	-0.02(-0.14%)
Dec 10, 2018	18.12	18.52	17.91	18.32	3,210,468	+0.06(+0.32%)
Dec 07, 2018	18.89	19.11	18.19	18.26	2,497,766	-0.45(-2.39%)
Dec 06, 2018	18.20	18.73	17.87	18.71	3,061,385	+0.16(+0.85%)
Dec 04, 2018	19.59	19.76	18.55	18.55	3,560,053	-1.09(-5.56%)
Dec 03, 2018	20.21	20.26	19.45	19.64	2,276,755	-0.07(-0.38%)
Nov 30, 2018	19.23	19.86	19.23	19.72	2,736,086	+0.36(+1.88%)
Nov 29, 2018	19.03	19.55	19.03	19.35	2,028,405	-0.15(-0.76%)
Nov 28, 2018	19.26	19.60	18.75	19.50	2,127,813	+0.36(+1.86%)
Nov 27, 2018	19.24	19.51	19.14	19.15	2,287,427	-0.21(-1.07%)
Nov 26, 2018	19.19	19.44	19.04	19.35	3,040,242	+0.94(+5.08%)
Nov 23, 2018	18.20	18.65	18.20	18.42	552,776	+0.04(+0.22%)
Nov 21, 2018		18.38	18.38	18.38	0	+0.17(+0.95%)
Nov 20, 2018	18.42	18.44	17.92	18.20	2,739,877	-0.55(-2.91%)
Nov 19, 2018	18.78	19.46	18.71	18.75	2,664,871	-0.20(-1.05%)
Nov 16, 2018	19.20	19.43	18.48	18.95	5,234,939	+0.96(+5.34%)
Nov 15, 2018	17.38	18.05	17.23	17.99	2,165,177	+0.52(+2.98%)
Nov 14, 2018	17.09	17.87	17.09	17.47	2,096,257	+0.07(+0.43%)
Nov 13, 2018	17.43	17.69	17.23	17.39	2,560,904	+0.07(+0.43%)
Nov 12, 2018	17.77	17.88	17.24	17.32	2,264,722	-0.52(-2.92%)
Nov 09, 2018	18.04	18.26	17.58	17.84	3,248,256	-0.58(-3.14%)
Nov 08, 2018	18.37	18.82	18.29	18.42	2,595,506	-0.12(-0.63%)
Nov 07, 2018	18.40	18.58	17.82	18.54	2,928,477	+0.31(+1.68%)
Nov 06, 2018	18.64	18.92	17.93	18.23	2,606,213	-0.53(-2.82%)
Nov 05, 2018	18.08	18.94	18.08	18.76	3,183,135	+0.34(+1.84%)
Nov 02, 2018	19.00	19.15	18.11	18.42	3,698,187	-0.38(-2.03%)
Nov 01, 2018	17.63	18.92	17.13	18.80	6,369,516	+1.79(+10.54%)
Oct 31, 2018	17.17	17.56	16.95	17.01	4,568,334	+0.17(+1.03%)
Oct 30, 2018	16.16	16.91	16.02	16.84	3,873,469	+0.45(+2.76%)
Oct 29, 2018	16.77	16.90	16.12	16.38	5,479,552	-0.22(-1.33%)
Oct 26, 2018	17.27	17.31	16.51	16.60	5,801,185	-0.85(-4.85%)
Oct 25, 2018	19.10	19.13	16.84	17.45	13,644,913	-2.53(-12.67%)
Oct 24, 2018	21.29	21.51	19.82	19.98	4,326,666	-1.38(-6.47%)
Oct 23, 2018	21.23	21.61	20.73	21.36	3,918,275	-0.35(-1.59%)
Oct 22, 2018	21.40	21.89	21.39	21.71	5,199,185	+0.81(+3.88%)
Oct 19, 2018	21.31	21.37	20.81	20.90	1,881,243	-0.35(-1.65%)
Oct 18, 2018	21.44	21.55	20.98	21.25	2,126,885	-0.40(-1.84%)
Oct 17, 2018	22.01	22.13	21.47	21.65	2,390,261	-0.45(-2.02%)
Oct 16, 2018	22.01	22.18	21.77	22.10	2,365,120	+0.23(+1.04%)
Oct 15, 2018	21.39	21.98	21.33	21.87	2,520,426	+0.45(+2.09%)
Oct 12, 2018	21.79	21.82	20.84	21.42	3,505,152	-0.18(-0.83%)
Oct 11, 2018	22.19	22.20	21.58	21.60	2,748,687	-0.63(-2.83%)
Oct 10, 2018	23.18	23.20	22.18	22.23	3,334,174	-0.98(-4.22%)
Oct 09, 2018	23.03	23.36	22.82	23.21	2,146,025	+0.16(+0.70%)
Oct 08, 2018	23.08	23.29	22.98	23.05	2,526,701	-0.10(-0.44%)
Oct 05, 2018	22.85	23.25	22.80	23.15	3,296,355	+0.47(+2.07%)
Oct 04, 2018	22.20	23.00	22.16	22.68	3,961,745	+0.36(+1.62%)
Oct 03, 2018	21.81	22.44	21.81	22.32	2,905,712	+0.60(+2.76%)
Oct 02, 2018	21.79	21.92	21.67	21.72	737,347	-0.12(-0.54%)
Oct 01, 2018	21.93	21.99	21.74	21.84	1,952,680	+0.09(+0.41%)
Sep 28, 2018	21.59	21.83	21.57	21.75	1,269,889	-0.01(-0.05%)
Sep 27, 2018	21.79	21.94	21.71	21.76	1,860,913	-0.04(-0.16%)
Sep 26, 2018	21.75	22.11	21.61	21.80	1,497,751	-0.04(-0.16%)
Sep 25, 2018	22.07	22.11	21.81	21.83	1,287,069	-0.22(-1.00%)
Sep 24, 2018	21.96	22.14	21.86	22.05	2,956,409	-0.01(-0.05%)
Sep 21, 2018	22.11	22.23	22.02	22.06	2,688,702	+0.00(+0.00%)
Sep 20, 2018	22.34	22.54	22.00	22.06	2,027,763	+0.07(+0.32%)
Sep 19, 2018	21.87	22.10	21.82	21.99	2,149,359	+0.22(+1.01%)
Sep 18, 2018	21.56	21.87	21.48	21.77	1,861,478	+0.26(+1.21%)
Sep 17, 2018	21.27	21.57	21.21	21.51	1,592,564	+0.24(+1.14%)
Sep 14, 2018	21.25	21.46	21.12	21.27	1,914,942	+0.02(+0.08%)
Sep 13, 2018	21.39	21.46	21.14	21.25	2,440,202	-0.08(-0.36%)
Sep 12, 2018	21.22	21.35	21.09	21.33	1,471,206	+0.09(+0.42%)
Sep 11, 2018	21.17	21.26	20.97	21.24	1,903,267	-0.02(-0.08%)
Sep 10, 2018	21.00	21.41	21.00	21.26	2,065,303	+0.29(+1.39%)
Sep 07, 2018	21.27	21.31	20.89	20.97	1,593,679	-0.39(-1.83%)
Sep 06, 2018	21.46	21.58	21.29	21.36	1,690,334	-0.12(-0.55%)
Sep 05, 2018	21.29	21.54	21.27	21.48	1,664,564	+0.15(+0.72%)
Sep 04, 2018	21.26	21.36	21.14	21.32	1,266,843	+0.05(+0.22%)
Aug 31, 2018		21.27	21.27	21.27	0	-0.14(-0.64%)
Aug 30, 2018	21.48	21.54	21.29	21.41	1,491,185	-0.14(-0.66%)
Aug 29, 2018	21.93	21.93	21.54	21.55	777,948	-0.34(-1.55%)
Aug 28, 2018	22.01	22.04	21.87	21.89	1,613,943	-0.04(-0.19%)
Aug 27, 2018	21.80	22.07	21.75	21.93	1,040,805	+0.22(+1.01%)
Aug 24, 2018	21.67	21.81	21.55	21.71	2,136,136	+0.12(+0.58%)
Aug 23, 2018	21.78	21.83	21.57	21.59	1,582,788	-0.17(-0.79%)
Aug 22, 2018	22.02	22.07	21.71	21.76	1,304,042	-0.28(-1.27%)
Aug 21, 2018	21.86	22.14	21.77	22.04	2,941,157	+0.28(+1.31%)
Aug 20, 2018	21.85	21.90	21.61	21.76	1,990,326	-0.08(-0.35%)
Aug 17, 2018	21.73	21.95	21.71	21.83	1,687,514	+0.04(+0.16%)
Aug 16, 2018	21.65	21.86	21.58	21.80	1,736,249	+0.24(+1.13%)
Aug 15, 2018	21.90	21.96	21.19	21.55	2,602,586	-0.46(-2.10%)
Aug 14, 2018	22.21	22.29	22.00	22.02	1,925,631	-0.17(-0.75%)
Aug 13, 2018	22.40	22.44	22.12	22.18	1,258,792	-0.27(-1.22%)
Aug 10, 2018	22.50	22.61	22.35	22.46	1,287,578	-0.20(-0.86%)
Aug 09, 2018	22.65	22.74	22.55	22.65	1,095,331	+0.02(+0.08%)
Aug 08, 2018	22.65	22.73	22.50	22.63	1,304,588	-0.03(-0.13%)
Aug 07, 2018	22.81	22.82	22.64	22.66	1,342,774	-0.06(-0.26%)
Aug 06, 2018	22.70	22.76	22.57	22.72	1,993,487	+0.05(+0.21%)
Aug 03, 2018	22.69	22.75	22.62	22.68	1,166,620	-0.01(-0.03%)
Aug 02, 2018	22.52	22.81	22.38	22.68	1,580,843	+0.11(+0.47%)
Aug 01, 2018	22.52	22.65	22.36	22.57	3,030,895	-0.04(-0.18%)
Jul 31, 2018	22.32	22.70	22.21	22.62	1,812,978	+0.42(+1.90%)
Jul 30, 2018	22.32	22.40	22.10	22.19	2,113,383	+0.06(+0.27%)
Jul 27, 2018	22.58	22.60	22.01	22.14	3,242,783	+0.05(+0.24%)
Jul 26, 2018	22.28	23.26	21.59	22.08	5,390,027	-0.04(-0.19%)
Jul 25, 2018	21.65	22.24	21.49	22.12	3,547,152	+0.38(+1.75%)
Jul 24, 2018	22.28	22.31	21.68	21.74	4,425,709	-0.04(-0.16%)
Jul 23, 2018	21.84	22.08	21.69	21.78	4,070,231	-0.23(-1.03%)
Jul 20, 2018	21.31	22.33	21.26	22.00	8,927,461	+0.72(+3.40%)
Jul 19, 2018	20.78	21.33	20.73	21.28	3,704,960	+0.53(+2.58%)
Jul 18, 2018	20.69	20.76	20.47	20.75	1,669,239	+0.16(+0.78%)
Jul 17, 2018	20.53	20.61	20.30	20.59	1,539,223	+0.07(+0.35%)
Jul 16, 2018	20.68	20.76	20.46	20.51	1,386,959	-0.14(-0.66%)
Jul 13, 2018	20.36	20.75	20.36	20.65	1,548,887	+0.10(+0.49%)
Jul 12, 2018	20.54	20.65	20.38	20.55	1,164,140	+0.14(+0.67%)
Jul 11, 2018				20.41	1,751,477	-0.20(-0.98%)
Jul 10, 2018	20.89	20.98	20.40	20.61	1,365,776	-0.28(-1.36%)
Jul 09, 2018	20.69	20.92	20.65	20.90	1,734,155	+0.37(+1.81%)
Jul 06, 2018	20.45	20.68	20.41	20.53	2,004,188	+0.01(+0.03%)
Jul 05, 2018	20.52	20.69	20.25	20.52	2,760,892	+0.14(+0.70%)
Jul 03, 2018		20.38	20.38	20.38	0	-0.21(-1.03%)
Jul 02, 2018	20.15	20.61	19.88	20.59	2,405,284	+0.33(+1.63%)
Jun 29, 2018	19.58	20.42	19.47	20.26	5,033,535	+1.01(+5.25%)
Jun 28, 2018	19.56	19.70	19.14	19.25	3,772,549	-0.39(-1.99%)
Jun 27, 2018	19.80	20.07	19.64	19.64	1,619,931	-0.10(-0.51%)
Jun 26, 2018	19.70	19.85	19.51	19.74	1,520,484	+0.06(+0.30%)
Jun 25, 2018	19.75	19.84	19.45	19.68	1,880,204	-0.25(-1.25%)
Jun 22, 2018	19.96	20.11	19.85	19.93	2,738,997	+0.18(+0.90%)
Jun 21, 2018	19.81	19.97	19.66	19.75	2,308,994	-0.15(-0.77%)
Jun 20, 2018	20.04	20.04	19.78	19.91	1,661,113	-0.03(-0.15%)
Jun 19, 2018	19.94	20.12	19.67	19.93	2,795,299	-0.33(-1.61%)
Jun 18, 2018	20.17	20.40	20.05	20.26	2,190,574	-0.04(-0.20%)
Jun 15, 2018		20.38	20.06	20.30	4,327,920	-0.17(-0.81%)
Jun 14, 2018	20.51	20.59	20.27	20.47	3,799,462	-0.02(-0.09%)
Jun 13, 2018	20.67	20.71	20.44	20.48	3,048,813	-0.18(-0.86%)
Jun 12, 2018	20.65	20.82	20.53	20.66	3,690,646	-0.05(-0.23%)
Jun 11, 2018	20.47	20.72	20.30	20.71	4,886,195	+0.24(+1.16%)
Jun 08, 2018	20.56	20.67	20.32	20.47	5,525,119	-0.13(-0.63%)
Jun 07, 2018	20.53	20.63	20.36	20.60	3,422,583	+0.11(+0.52%)
Jun 06, 2018			20.29	20.50	4,788,290	+0.02(+0.09%)
Jun 05, 2018	20.24	20.49	20.12	20.48	3,584,713	+0.24(+1.20%)
Jun 04, 2018	20.29	20.46	20.11	20.24	3,698,033	-0.01(-0.03%)
Jun 01, 2018	20.56	20.63	20.06	20.24	5,058,375	-0.15(-0.75%)
May 31, 2018	20.86	20.86	20.22	20.40	4,128,143	-0.40(-1.93%)
May 30, 2018	20.85	20.94	20.56	20.80	5,162,934	+0.07(+0.31%)
May 29, 2018	20.65	20.92	20.46	20.73	3,529,384	-0.10(-0.48%)
May 25, 2018		20.83	20.83	20.83	0	+0.15(+0.71%)
May 24, 2018	20.60	20.74	20.31	20.69	3,995,231	+0.11(+0.52%)
May 23, 2018	20.51	20.61	20.12	20.58	5,410,262	-0.11(-0.51%)
May 22, 2018	21.73	21.76	20.56	20.69	8,266,186	-0.95(-4.37%)
May 21, 2018	21.86	22.05	21.53	21.63	6,977,902	+0.02(+0.11%)
May 18, 2018	21.29	21.80	21.29	21.61	5,990,415	+0.33(+1.56%)
May 17, 2018	21.09	21.44	20.98	21.28	3,563,215	+0.14(+0.64%)
May 16, 2018	21.00	21.44	21.00	21.14	3,948,577	+0.26(+1.25%)
May 15, 2018	20.60	20.93	20.48	20.88	4,568,566	+0.26(+1.26%)
May 14, 2018	20.32	20.73	20.32	20.62	7,803,399	+0.34(+1.69%)
May 11, 2018	20.05	20.32	20.05	20.28	5,088,529	+0.27(+1.36%)
May 10, 2018	19.81	20.04	19.76	20.01	4,697,006	+0.21(+1.08%)
May 09, 2018	19.61	19.88	19.58	19.79	4,574,953	+0.24(+1.24%)
May 08, 2018	19.41	19.55	19.33	19.55	4,030,245	+0.17(+0.85%)
May 07, 2018	18.94	19.49	18.83	19.38	2,894,329	+0.45(+2.37%)
May 04, 2018	18.36	19.01	18.32	18.94	2,083,140	+0.52(+2.83%)
May 03, 2018	18.39	18.52	18.08	18.41	3,217,083	+0.02(+0.13%)
May 02, 2018	18.42	18.63	18.22	18.39	4,481,847	+0.00(+0.00%)
May 01, 2018	18.76	18.84	18.29	18.39	4,345,475	-0.46(-2.42%)
Apr 30, 2018	18.96	19.23	18.83	18.85	4,068,400	-0.01(-0.03%)
Apr 27, 2018	18.87	18.93	18.63	18.85	3,110,804	+0.09(+0.50%)
Apr 26, 2018	18.91	19.59	18.71	18.76	8,170,712	+0.05(+0.25%)
Apr 25, 2018	18.70	18.88	18.53	18.71	11,222,037	-0.07(-0.35%)
Apr 24, 2018	18.98	19.59	18.62	18.78	18,254,738	+0.06(+0.32%)
Apr 23, 2018	18.75	18.82	18.60	18.72	2,587,270	-0.04(-0.22%)
Apr 20, 2018	18.83	18.87	18.59	18.76	1,747,882	-0.01(-0.06%)
Apr 19, 2018	18.91	19.03	18.64	18.77	2,413,665	-0.11(-0.59%)
Apr 18, 2018	18.79	18.98	18.78	18.88	3,545,305	+0.21(+1.11%)
Apr 17, 2018	19.37	19.37	18.57	18.68	3,436,380	-0.63(-3.25%)
Apr 16, 2018	19.24	19.32	19.08	19.30	2,921,167	+0.21(+1.08%)
Apr 13, 2018	19.09	19.28	18.96	19.09	3,899,560	+0.14(+0.72%)
Apr 12, 2018	18.91	19.07	18.83	18.96	1,184,638	+0.08(+0.44%)
Apr 11, 2018	18.77	18.96	18.72	18.88	1,716,815	-0.03(-0.16%)
Apr 10, 2018	18.83	19.02	18.69	18.91	1,935,308	+0.35(+1.90%)
Apr 09, 2018	18.71	18.83	18.52	18.55	2,119,265	-0.09(-0.47%)
Apr 06, 2018	19.21	19.28	18.47	18.64	5,042,707	-0.65(-3.36%)
Apr 05, 2018	19.14	19.35	19.04	19.29	2,496,208	+0.26(+1.36%)
Apr 04, 2018	18.56	19.06	18.43	19.03	3,336,650	+0.07(+0.37%)
Apr 03, 2018	18.76	19.01	18.65	18.96	1,585,519	+0.30(+1.61%)
Apr 02, 2018	19.16	19.17	18.50	18.66	2,060,680	-0.56(-2.91%)
Mar 29, 2018		19.22	19.22	19.22	0	+0.24(+1.27%)
Mar 28, 2018	18.81	19.04	18.71	18.98	2,140,035	+0.14(+0.72%)
Mar 27, 2018	19.04	19.31	18.71	18.84	1,408,611	-0.17(-0.90%)
Mar 26, 2018	18.92	19.01	18.61	19.01	2,491,770	+0.32(+1.73%)
Mar 23, 2018	18.91	19.06	18.69	18.69	2,336,359	-0.17(-0.91%)
Mar 22, 2018	19.15	19.40	18.84	18.86	2,926,390	-0.58(-3.00%)
Mar 21, 2018	19.46	19.73	19.43	19.44	1,528,808	+0.00(+0.00%)
Mar 20, 2018	19.37	19.64	19.34	19.44	2,710,730	+0.14(+0.70%)
Mar 19, 2018	19.23	19.33	18.98	19.31	2,151,065	-0.01(-0.03%)
Mar 16, 2018	19.35	19.54	19.27	19.31	7,283,149	+0.04(+0.21%)
Mar 15, 2018	19.55	19.67	19.25	19.27	2,177,158	-0.27(-1.39%)
Mar 14, 2018	19.85	19.85	19.47	19.54	1,256,703	-0.01(-0.03%)
Mar 13, 2018	19.88	20.00	19.48	19.55	2,247,533	-0.18(-0.93%)
Mar 12, 2018	19.84	19.97	19.73	19.73	1,349,616	-0.14(-0.71%)
Mar 09, 2018	19.72	19.89	19.62	19.87	3,141,871	+0.32(+1.63%)
Mar 08, 2018	19.58	19.64	19.38	19.55	1,629,446	+0.01(+0.06%)
Mar 07, 2018		19.59	19.32	19.54	2,388,342	+0.02(+0.09%)
Mar 06, 2018	19.64	19.91	19.34	19.52	2,907,942	-0.23(-1.16%)
Mar 05, 2018	19.59	19.88	19.52	19.75	3,138,947	+0.15(+0.78%)
Mar 02, 2018	19.06	19.65	18.94	19.60	2,255,167	+0.32(+1.65%)
Mar 01, 2018	19.30	19.53	19.12	19.28	2,609,401	+0.06(+0.31%)
Feb 28, 2018	19.53	19.56	19.21	19.22	2,569,393	-0.26(-1.33%)
Feb 27, 2018	19.67	19.98	19.48	19.48	2,357,427	-0.26(-1.31%)
Feb 26, 2018	19.83	20.08	19.67	19.74	3,204,352	-0.03(-0.15%)
Feb 23, 2018	20.11	20.20	19.47	19.77	3,021,574	-0.41(-2.01%)
Feb 22, 2018				20.18	4,078,431	-0.57(-2.75%)
Feb 21, 2018	20.54	21.05	20.41	20.75	3,076,933	+0.28(+1.35%)
Feb 20, 2018	20.46	20.74	20.18	20.47	2,178,880	-0.05(-0.23%)
Feb 16, 2018		20.52	20.52	20.52	0	+0.46(+2.29%)
Feb 15, 2018	19.92	20.20	19.80	20.06	2,505,876	+0.32(+1.64%)
Feb 14, 2018	19.11	19.75	19.00	19.74	1,777,317	+0.48(+2.51%)
Feb 13, 2018	19.00	19.45	18.94	19.25	1,575,432	+0.17(+0.90%)
Feb 12, 2018	18.85	19.21	18.67	19.08	1,816,355	+0.29(+1.57%)
Feb 09, 2018	18.86	18.95	18.23	18.79	2,313,038	+0.08(+0.41%)
Feb 08, 2018	19.09	19.22	18.71	18.71	1,885,295	-0.41(-2.13%)
Feb 07, 2018	19.14	19.31	18.95	19.12	1,880,546	-0.17(-0.89%)
Feb 06, 2018	18.53	19.45	18.41	19.29	2,497,118	-0.03(-0.15%)
Feb 05, 2018	19.56	19.84	19.01	19.32	1,833,741	-0.47(-2.35%)
Feb 02, 2018	20.01	20.08	19.61	19.78	1,954,950	-0.41(-2.04%)
Feb 01, 2018	20.18	20.60	19.92	20.20	3,334,857	-0.11(-0.52%)
Jan 31, 2018	20.77	20.94	20.17	20.30	1,727,198	-0.29(-1.40%)
Jan 30, 2018	20.69	20.73	20.34	20.59	1,718,360	-0.34(-1.60%)
Jan 29, 2018	21.41	21.53	20.92	20.93	1,959,634	-0.52(-2.44%)
Jan 26, 2018	21.15	21.47	20.95	21.45	1,806,105	+0.34(+1.62%)
Jan 25, 2018	21.06	21.31	20.97	21.11	1,678,517	+0.19(+0.93%)
Jan 24, 2018	21.27	21.32	20.83	20.91	3,928,817	-0.24(-1.14%)
Jan 23, 2018	21.51	21.53	21.10	21.16	2,263,335	-0.35(-1.62%)
Jan 22, 2018	21.56	21.56	21.29	21.50	2,470,624	-0.09(-0.41%)
Jan 19, 2018	21.34	21.65	21.27	21.59	1,475,237	+0.33(+1.55%)
Jan 18, 2018	21.17	21.38	21.14	21.26	995,005	-0.03(-0.14%)
Jan 17, 2018	21.34	21.49	21.22	21.29	1,950,152	+0.02(+0.11%)
Jan 16, 2018	22.01	22.13	21.17	21.27	1,999,815	-0.61(-2.80%)
Jan 12, 2018		21.88	21.88	21.88	0	+0.19(+0.90%)
Jan 11, 2018	21.43	21.71	21.38	21.69	1,474,222	+0.36(+1.68%)
Jan 10, 2018			21.29	21.33	1,006,483	-0.15(-0.71%)
Jan 09, 2018	21.63	21.80	21.46	21.48	1,490,646	-0.07(-0.33%)
Jan 08, 2018	21.45	21.61	21.24	21.55	1,518,793	+0.08(+0.36%)
Jan 05, 2018	21.48	21.61	21.24	21.47	2,693,735	-0.24(-1.11%)
Jan 04, 2018	22.14	22.21	21.70	21.71	3,145,535	-0.34(-1.54%)
Jan 03, 2018	22.18	22.35	21.95	22.05	2,062,354	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.