Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.743	9.942	9.650	9.904	820,099	+0.13(+1.30%)
Nov 26, 2008	9.823	9.861	9.535	9.777	1,838,085	-0.10(-0.99%)
Nov 25, 2008	10.04	10.12	9.654	9.874	2,111,438	+0.00(+0.00%)
Nov 24, 2008	10.04	10.09	9.620	9.874	2,029,378	-0.07(-0.68%)
Nov 21, 2008	9.387	9.951	9.086	9.942	2,743,063	+0.75(+8.21%)
Nov 20, 2008	9.522	9.828	9.132	9.187	2,354,303	-0.55(-5.66%)
Nov 19, 2008	9.951	10.13	9.650	9.739	2,509,598	-0.11(-1.12%)
Nov 18, 2008	9.853	10.15	9.459	9.849	2,227,079	-0.01(-0.13%)
Nov 17, 2008	9.688	10.21	9.650	9.861	1,822,537	+0.11(+1.09%)
Nov 14, 2008	9.972	10.18	9.582	9.756	0	-0.36(-3.52%)
Nov 13, 2008	9.412	10.15	9.340	10.11	2,212,847	+0.78(+8.36%)
Nov 12, 2008	9.577	9.675	9.200	9.332	1,883,308	-0.42(-4.35%)
Nov 11, 2008	9.497	9.967	9.348	9.756	2,151,469	-0.36(-3.56%)
Nov 10, 2008	9.951	10.18	9.938	10.12	1,336,621	+0.16(+1.58%)
Nov 07, 2008	9.798	10.09	9.722	9.959	0	+0.26(+2.67%)
Nov 06, 2008	9.811	9.984	9.645	9.700	1,705,752	-0.12(-1.21%)
Nov 05, 2008	9.904	10.20	9.777	9.819	1,319,053	-0.28(-2.77%)
Nov 04, 2008	10.28	10.38	9.938	10.10	1,135,606	+0.01(+0.08%)
Nov 03, 2008	10.08	10.37	10.05	10.09	1,198,304	-0.03(-0.29%)
Oct 31, 2008	9.912	10.17	9.747	10.12	0	+0.16(+1.57%)
Oct 30, 2008	9.747	9.963	9.471	9.963	1,530,310	+0.41(+4.31%)
Oct 29, 2008	9.577	9.849	9.399	9.552	1,467,847	+0.00(+0.00%)
Oct 28, 2008	9.035	9.552	8.759	9.552	1,426,191	+0.71(+8.06%)
Oct 27, 2008	9.302	9.399	8.840	8.840	1,735,901	-0.66(-6.96%)
Oct 24, 2008	9.043	9.637	8.645	9.501	1,881,246	-0.21(-2.14%)
Oct 23, 2008	9.370	9.866	9.255	9.709	2,794,852	+0.40(+4.28%)
Oct 22, 2008	9.463	9.599	9.081	9.310	1,690,633	-0.40(-4.15%)
Oct 21, 2008	9.794	10.08	9.645	9.713	1,717,498	-0.21(-2.09%)
Oct 20, 2008	9.238	9.972	9.124	9.921	1,499,890	+0.77(+8.43%)
Oct 17, 2008	9.480	9.501	9.094	9.149	0	-0.44(-4.56%)
Oct 16, 2008	8.912	9.594	8.628	9.586	3,093,698	+0.68(+7.62%)
Oct 15, 2008	9.497	9.997	8.908	8.908	1,800,731	-0.67(-7.04%)
Oct 14, 2008	9.811	10.02	9.298	9.582	2,518,188	-0.13(-1.31%)
Oct 13, 2008	8.619	9.709	8.598	9.709	1,777,677	+1.26(+14.90%)
Oct 10, 2008	8.602	8.874	7.924	8.450	0	-0.41(-4.60%)
Oct 09, 2008	9.705	9.819	8.857	8.857	1,991,606	-0.86(-8.82%)
Oct 08, 2008	9.997	10.06	9.501	9.713	2,392,226	-0.46(-4.54%)
Oct 07, 2008	11.01	11.01	10.17	10.18	2,262,202	-0.69(-6.32%)
Oct 06, 2008	10.75	10.90	10.12	10.86	3,002,038	-0.04(-0.35%)
Oct 03, 2008	11.05	11.31	10.90	10.90	0	-0.08(-0.70%)
Oct 02, 2008	11.05	11.05	10.75	10.98	2,180,163	-0.20(-1.75%)
Oct 01, 2008	10.94	11.17	10.81	11.17	24,714,044	+0.24(+2.21%)
Sep 30, 2008	10.67	10.96	10.57	10.93	2,153,307	+0.26(+2.42%)
Sep 29, 2008	10.92	10.95	10.52	10.67	1,384,049	-0.33(-3.01%)
Sep 26, 2008	10.85	11.04	10.65	11.00	0	+0.03(+0.31%)
Sep 25, 2008	10.83	11.01	10.72	10.97	916,955	+0.15(+1.37%)
Sep 24, 2008	11.03	11.08	10.72	10.82	675,173	-0.10(-0.93%)
Sep 23, 2008	11.02	11.17	10.80	10.92	649,649	-0.17(-1.49%)
Sep 22, 2008	11.12	11.24	10.96	11.09	958,364	-0.02(-0.15%)
Sep 19, 2008	11.46	11.46	10.32	11.10	0	+0.10(+0.89%)
Sep 18, 2008	11.07	11.11	10.68	11.01	1,872,333	-0.02(-0.19%)
Sep 17, 2008	11.40	11.40	10.98	11.03	1,343,246	-0.47(-4.09%)
Sep 16, 2008	11.12	11.54	10.89	11.50	1,613,856	+0.19(+1.69%)
Sep 15, 2008	11.50	11.57	11.19	11.31	636,965	-0.29(-2.52%)
Sep 12, 2008	11.36	11.65	11.35	11.60	0	+0.20(+1.75%)
Sep 11, 2008	11.37	11.49	11.24	11.40	634,788	-0.05(-0.44%)
Sep 10, 2008	11.38	11.52	11.34	11.45	690,929	+0.10(+0.90%)
Sep 09, 2008	11.60	11.60	11.33	11.35	1,359,438	-0.30(-2.55%)
Sep 08, 2008	11.66	11.76	11.54	11.65	823,629	+0.08(+0.66%)
Sep 05, 2008	11.51	11.60	11.37	11.57	0	+0.00(+0.00%)
Sep 04, 2008	11.68	11.72	11.52	11.57	1,027,027	-0.09(-0.80%)
Sep 03, 2008	11.74	11.77	11.59	11.66	1,080,290	-0.03(-0.25%)
Sep 02, 2008	11.65	11.85	11.51	11.69	1,424,165	+0.03(+0.29%)
Aug 29, 2008	11.72	11.77	11.61	11.66	0	-0.01(-0.07%)
Aug 28, 2008	11.76	11.81	11.62	11.67	1,236,399	-0.11(-0.90%)
Aug 27, 2008	11.65	11.85	11.59	11.77	690,016	+0.17(+1.42%)
Aug 26, 2008	11.60	11.74	11.57	11.61	1,273,618	-0.03(-0.29%)
Aug 25, 2008	11.69	11.76	11.55	11.64	846,424	-0.00(-0.04%)
Aug 22, 2008	11.62	11.68	11.58	11.65	0	+0.01(+0.11%)
Aug 21, 2008	11.63	11.72	11.61	11.63	940,575	+0.02(+0.18%)
Aug 20, 2008	11.65	11.72	11.48	11.61	501,855	+0.01(+0.11%)
Aug 19, 2008	11.52	11.62	11.52	11.60	1,010,250	+0.00(+0.04%)
Aug 18, 2008	11.48	11.69	11.48	11.60	932,397	+0.17(+1.45%)
Aug 15, 2008	11.57	11.57	11.40	11.43	0	-0.04(-0.37%)
Aug 14, 2008	11.57	11.57	11.42	11.47	672,932	-0.08(-0.73%)
Aug 13, 2008	11.51	11.60	11.45	11.56	850,938	+0.08(+0.74%)
Aug 12, 2008	11.29	11.55	11.25	11.47	1,445,211	+0.25(+2.19%)
Aug 11, 2008	11.02	11.28	11.02	11.23	1,324,431	+0.15(+1.34%)
Aug 08, 2008	11.08	11.10	10.99	11.08	1,300,649	-0.06(-0.49%)
Aug 07, 2008	11.24	11.29	11.08	11.13	933,432	-0.13(-1.17%)
Aug 06, 2008	11.36	11.45	11.21	11.26	707,519	-0.14(-1.26%)
Aug 05, 2008	11.15	11.41	11.12	11.41	794,342	+0.23(+2.09%)
Aug 04, 2008	11.11	11.24	11.07	11.18	777,808	+0.05(+0.42%)
Aug 01, 2008	11.44	11.57	11.10	11.13	1,116,515	-0.34(-2.99%)
Jul 31, 2008	11.44	11.62	11.27	11.47	969,048	-0.14(-1.17%)
Jul 30, 2008	10.93	11.65	10.93	11.61	678,909	+0.38(+3.36%)
Jul 29, 2008	11.23	11.38	11.18	11.23	587,975	-0.04(-0.34%)
Jul 28, 2008	11.14	11.30	11.14	11.27	801,772	+0.07(+0.61%)
Jul 25, 2008	11.22	11.35	11.15	11.20	772,319	-0.06(-0.49%)
Jul 24, 2008	10.90	11.46	10.54	11.26	973,884	-0.00(-0.04%)
Jul 23, 2008	11.45	11.47	11.21	11.26	1,052,564	-0.16(-1.37%)
Jul 22, 2008	11.05	11.44	11.03	11.42	1,305,109	+0.26(+2.32%)
Jul 21, 2008	11.18	11.28	11.10	11.16	944,466	+0.06(+0.57%)
Jul 18, 2008	10.81	11.39	10.81	11.10	916,976	-0.07(-0.64%)
Jul 17, 2008	11.35	11.35	11.06	11.17	900,128	-0.15(-1.31%)
Jul 16, 2008	11.47	11.57	11.26	11.32	538,110	-0.18(-1.55%)
Jul 15, 2008	11.53	11.68	11.39	11.49	822,731	-0.05(-0.40%)
Jul 14, 2008	11.59	11.67	11.49	11.54	1,394,984	-0.03(-0.29%)
Jul 11, 2008	11.43	11.62	11.35	11.57	845,409	+0.07(+0.63%)
Jul 10, 2008	11.49	11.57	11.42	11.50	801,333	-0.03(-0.26%)
Jul 09, 2008	11.37	11.58	11.34	11.53	1,005,537	+0.16(+1.38%)
Jul 08, 2008	11.31	11.40	11.18	11.38	968,362	+0.02(+0.19%)
Jul 07, 2008	11.49	11.56	11.24	11.35	1,015,149	-0.08(-0.70%)
Jul 04, 2008	11.83	11.86	11.41	11.43	999,343	+0.00(+0.00%)
Jul 03, 2008	11.83	11.86	11.41	11.43	999,343	-0.35(-2.95%)
Jul 02, 2008	11.97	12.07	11.76	11.78	1,011,679	-0.19(-1.56%)
Jul 01, 2008	12.12	12.14	11.89	11.97	1,457,915	-0.20(-1.67%)
Jun 30, 2008	11.88	12.22	11.73	12.17	1,488,182	+0.39(+3.31%)
Jun 27, 2008	11.90	12.10	11.68	11.78	1,686,560	-0.18(-1.52%)
Jun 26, 2008	11.88	12.24	11.84	11.96	1,844,201	+0.05(+0.43%)
Jun 25, 2008	11.70	11.96	11.67	11.91	1,119,418	+0.26(+2.26%)
Jun 24, 2008	12.07	12.07	11.65	11.65	1,820,692	-0.41(-3.38%)
Jun 23, 2008	11.79	12.10	11.77	12.06	1,057,430	+0.28(+2.41%)
Jun 20, 2008	11.90	12.05	11.72	11.77	1,338,800	-0.17(-1.42%)
Jun 19, 2008	11.88	11.97	11.88	11.94	763,333	+0.11(+0.97%)
Jun 18, 2008	11.88	11.93	11.74	11.83	1,732,990	-0.05(-0.43%)
Jun 17, 2008	11.86	11.98	11.84	11.88	1,301,453	+0.04(+0.32%)
Jun 16, 2008	11.38	11.85	11.38	11.84	866,001	+0.37(+3.21%)
Jun 13, 2008	11.45	11.60	11.43	11.47	694,919	+0.10(+0.86%)
Jun 12, 2008	11.27	11.43	11.20	11.38	947,537	+0.11(+0.94%)
Jun 11, 2008	11.33	11.45	11.27	11.27	991,444	-0.07(-0.60%)
Jun 10, 2008	11.23	11.38	11.17	11.34	1,405,208	+0.06(+0.53%)
Jun 09, 2008	11.32	11.37	11.28	11.28	412,813	-0.00(-0.04%)
Jun 06, 2008	11.40	11.43	11.26	11.28	408,181	-0.15(-1.33%)
Jun 05, 2008	11.46	11.46	11.33	11.43	531,848	+0.10(+0.86%)
Jun 04, 2008	11.26	11.38	11.24	11.34	365,774	+0.10(+0.91%)
Jun 03, 2008	11.29	11.33	11.24	11.24	674,505	-0.06(-0.49%)
Jun 02, 2008	11.43	11.44	11.22	11.29	654,813	-0.15(-1.30%)
May 30, 2008	11.34	11.44	11.31	11.44	1,150,336	+0.08(+0.71%)
May 29, 2008	11.37	11.48	11.33	11.36	647,937	-0.00(-0.04%)
May 28, 2008	11.39	11.41	11.34	11.36	479,769	+0.03(+0.22%)
May 27, 2008	11.12	11.36	11.12	11.34	529,171	+0.20(+1.75%)
May 26, 2008	11.30	11.34	11.14	11.14	0	+0.00(+0.00%)
May 23, 2008	11.30	11.34	11.14	11.14	495,794	-0.16(-1.43%)
May 22, 2008	11.35	11.44	11.28	11.30	455,222	-0.03(-0.26%)
May 21, 2008	11.27	11.45	11.26	11.33	482,043	+0.07(+0.64%)
May 20, 2008	11.25	11.41	11.24	11.26	436,839	-0.07(-0.64%)
May 19, 2008	11.32	11.34	11.29	11.33	375,105	+0.00(+0.04%)
May 16, 2008	11.28	11.35	11.28	11.33	337,975	+0.03(+0.22%)
May 15, 2008	11.24	11.34	11.22	11.30	596,171	+0.09(+0.79%)
May 14, 2008	11.18	11.27	11.18	11.21	520,265	-0.01(-0.11%)
May 13, 2008	11.15	11.23	11.10	11.23	699,035	+0.07(+0.61%)
May 12, 2008	11.11	11.18	11.08	11.16	333,704	+0.08(+0.73%)
May 09, 2008	11.01	11.10	11.01	11.08	291,019	+0.01(+0.11%)
May 08, 2008	11.01	11.12	10.96	11.07	814,004	+0.00(+0.00%)
May 07, 2008	11.07	11.16	11.00	11.07	811,744	+0.04(+0.38%)
May 06, 2008	11.04	11.10	11.02	11.02	750,188	-0.02(-0.15%)
May 05, 2008	11.11	11.18	11.01	11.04	1,144,436	-0.07(-0.65%)
May 02, 2008	11.05	11.18	11.04	11.11	716,338	+0.08(+0.69%)
May 01, 2008	11.08	11.10	11.02	11.04	752,980	+0.01(+0.12%)
Apr 30, 2008	10.67	11.21	10.67	11.02	1,023,215	-0.11(-0.95%)
Apr 29, 2008	11.24	11.31	11.11	11.13	722,197	-0.11(-1.02%)
Apr 28, 2008	11.28	11.28	11.14	11.24	523,527	+0.02(+0.19%)
Apr 25, 2008	11.30	11.30	11.20	11.22	434,324	-0.03(-0.26%)
Apr 24, 2008	11.19	11.31	11.08	11.25	475,563	+0.05(+0.42%)
Apr 23, 2008	11.10	11.23	11.07	11.21	437,105	+0.08(+0.69%)
Apr 22, 2008	11.26	11.26	11.10	11.13	544,540	-0.11(-1.02%)
Apr 21, 2008	11.40	11.54	11.22	11.24	705,708	-0.23(-2.03%)
Apr 18, 2008	11.46	11.53	11.34	11.48	525,803	+0.11(+0.93%)
Apr 17, 2008	11.38	11.43	11.31	11.37	439,667	-0.06(-0.48%)
Apr 16, 2008	11.08	11.43	11.07	11.43	793,646	+0.37(+3.37%)
Apr 15, 2008	10.92	11.07	10.92	11.05	763,920	+0.15(+1.36%)
Apr 14, 2008	10.71	10.90	10.70	10.90	1,186,888	+0.20(+1.86%)
Apr 11, 2008	10.74	10.76	10.65	10.71	602,167	-0.09(-0.86%)
Apr 10, 2008	10.90	10.92	10.79	10.80	615,376	-0.10(-0.89%)
Apr 09, 2008	10.96	11.02	10.87	10.90	510,887	-0.09(-0.81%)
Apr 08, 2008	10.83	10.98	10.83	10.98	652,643	+0.08(+0.74%)
Apr 07, 2008	10.77	10.97	10.77	10.90	617,499	+0.17(+1.62%)
Apr 04, 2008	10.76	10.90	10.73	10.73	755,716	-0.05(-0.47%)
Apr 03, 2008	10.86	10.93	10.74	10.78	672,220	-0.09(-0.86%)
Apr 02, 2008	10.86	10.95	10.78	10.87	1,029,640	+0.03(+0.31%)
Apr 01, 2008	10.63	10.87	10.61	10.84	746,753	+0.28(+2.61%)
Mar 31, 2008	10.51	10.60	10.44	10.57	1,187,824	+0.07(+0.69%)
Mar 28, 2008	10.52	10.57	10.47	10.49	747,933	-0.03(-0.24%)
Mar 27, 2008	10.71	10.76	10.51	10.52	889,925	-0.13(-1.19%)
Mar 26, 2008	10.52	10.65	10.47	10.65	914,761	+0.07(+0.64%)
Mar 25, 2008	10.53	10.67	10.52	10.58	1,267,311	+0.09(+0.89%)
Mar 24, 2008	10.65	10.67	10.48	10.48	1,155,192	-0.16(-1.47%)
Mar 21, 2008	10.55	10.65	10.49	10.64	981,620	+0.00(+0.00%)
Mar 20, 2008	10.55	10.65	10.49	10.64	981,620	+0.13(+1.25%)
Mar 19, 2008	10.76	10.80	10.49	10.51	919,644	-0.22(-2.05%)
Mar 18, 2008	10.55	10.76	10.54	10.73	1,064,136	+0.27(+2.59%)
Mar 17, 2008	10.63	10.64	10.35	10.46	1,284,900	-0.23(-2.18%)
Mar 14, 2008	10.84	10.89	10.62	10.69	992,998	-0.14(-1.29%)
Mar 13, 2008	10.72	10.91	10.71	10.83	761,424	+0.08(+0.75%)
Mar 12, 2008	10.87	10.95	10.75	10.75	1,039,148	-0.16(-1.44%)
Mar 11, 2008	11.13	11.13	10.80	10.91	1,104,228	-0.01(-0.12%)
Mar 10, 2008	10.96	11.06	10.87	10.92	901,600	-0.06(-0.50%)
Mar 07, 2008	10.93	11.06	10.85	10.98	1,006,429	-0.03(-0.31%)
Mar 06, 2008	11.17	11.21	10.96	11.01	668,446	-0.17(-1.55%)
Mar 05, 2008	11.11	11.20	11.05	11.18	905,817	+0.03(+0.30%)
Mar 04, 2008	10.97	11.15	10.95	11.15	1,413,464	+0.15(+1.35%)
Mar 03, 2008	10.92	11.03	10.84	11.00	1,091,624	+0.14(+1.33%)
Feb 29, 2008	11.33	11.33	10.84	10.86	1,753,293	-0.53(-4.62%)
Feb 28, 2008	11.31	11.45	11.27	11.38	965,008	+0.05(+0.41%)
Feb 27, 2008	11.40	11.44	11.31	11.34	828,835	-0.07(-0.63%)
Feb 26, 2008	11.27	11.47	11.19	11.41	5,554,896	+0.13(+1.13%)
Feb 25, 2008	11.19	11.32	11.17	11.28	1,214,890	+0.06(+0.49%)
Feb 22, 2008	11.19	11.23	11.04	11.23	1,329,580	+0.06(+0.57%)
Feb 21, 2008	11.30	11.33	11.12	11.16	892,767	-0.18(-1.61%)
Feb 20, 2008	11.21	11.36	11.13	11.35	1,177,201	+0.11(+0.98%)
Feb 19, 2008	11.30	11.34	11.20	11.24	700,524	+0.06(+0.53%)
Feb 18, 2008	11.22	11.24	11.12	11.18	0	+0.00(+0.00%)
Feb 15, 2008	11.22	11.24	11.12	11.18	768,536	-0.11(-0.94%)
Feb 14, 2008	11.34	11.36	11.24	11.28	778,216	-0.06(-0.49%)
Feb 13, 2008	11.31	11.36	11.25	11.34	1,193,660	+0.06(+0.56%)
Feb 12, 2008	11.16	11.33	11.13	11.27	891,104	+0.12(+1.10%)
Feb 11, 2008	11.02	11.17	10.98	11.15	1,016,585	+0.11(+1.00%)
Feb 08, 2008	10.94	11.08	10.90	11.04	2,316,022	+0.05(+0.46%)
Feb 07, 2008	10.93	11.05	10.86	10.99	1,062,437	+0.05(+0.47%)
Feb 06, 2008	11.12	11.16	10.93	10.94	765,623	-0.14(-1.23%)
Feb 05, 2008	11.36	11.36	11.04	11.07	839,447	-0.28(-2.50%)
Feb 04, 2008	11.11	11.41	11.11	11.36	1,490,679	+0.22(+1.98%)
Feb 01, 2008	11.29	11.34	11.11	11.14	1,648,000	-0.15(-1.31%)
Jan 31, 2008	10.87	11.34	10.85	11.29	981,604	+0.34(+3.14%)
Jan 30, 2008	10.98	11.38	10.94	10.94	1,486,667	+0.00(+0.00%)
Jan 29, 2008	10.85	11.03	10.80	10.94	1,026,020	+0.17(+1.53%)
Jan 28, 2008	10.58	10.78	10.54	10.78	784,728	+0.22(+2.13%)
Jan 25, 2008	10.60	10.66	10.53	10.55	909,030	+0.00(+0.04%)
Jan 24, 2008	10.74	10.78	10.52	10.55	1,025,076	-0.13(-1.19%)
Jan 23, 2008	10.26	10.71	10.26	10.68	1,414,530	+0.18(+1.74%)
Jan 22, 2008	10.22	10.62	10.17	10.49	2,517,876	-0.11(-1.00%)
Jan 21, 2008	10.95	11.01	10.57	10.60	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.01	10.57	10.60	1,152,326	-0.27(-2.50%)
Jan 17, 2008	11.20	11.25	10.87	10.87	1,460,014	-0.34(-2.99%)
Jan 16, 2008	11.18	11.33	11.15	11.21	923,028	-0.05(-0.45%)
Jan 15, 2008	11.24	11.32	11.16	11.26	707,128	-0.13(-1.15%)
Jan 14, 2008	11.43	11.51	11.33	11.39	801,946	-0.05(-0.41%)
Jan 11, 2008	11.32	11.48	11.27	11.43	721,044	+0.04(+0.37%)
Jan 10, 2008	11.37	11.46	11.26	11.39	804,069	+0.02(+0.15%)
Jan 09, 2008	11.24	11.40	11.18	11.38	961,708	+0.17(+1.48%)
Jan 08, 2008	11.37	11.51	11.20	11.21	1,455,533	-0.08(-0.71%)
Jan 07, 2008	11.24	11.35	11.24	11.29	893,604	+0.04(+0.38%)
Jan 04, 2008	11.35	11.39	11.25	11.25	736,375	-0.11(-0.97%)
Jan 03, 2008	11.62	11.63	11.35	11.36	696,438	-0.19(-1.65%)
Jan 02, 2008	11.59	11.62	11.45	11.55	626,226	-0.00(-0.04%)
Jan 01, 2008	11.57	11.60	11.49	11.55	0	+0.00(+0.00%)
Dec 31, 2007	11.57	11.60	11.49	11.55	787,087	+0.03(+0.22%)
Dec 28, 2007	11.50	11.61	11.47	11.53	460,954	+0.08(+0.67%)
Dec 27, 2007	11.37	11.49	11.33	11.45	971,770	+0.04(+0.37%)
Dec 26, 2007	11.50	11.51	11.41	11.41	345,308	-0.09(-0.81%)
Dec 24, 2007	11.26	11.51	11.24	11.50	169,116	+0.22(+1.92%)
Dec 21, 2007	11.19	11.29	11.10	11.29	987,102	+0.09(+0.79%)
Dec 20, 2007	11.21	11.23	11.08	11.20	607,592	+0.01(+0.08%)
Dec 19, 2007	11.29	11.30	11.16	11.19	512,538	-0.02(-0.19%)
Dec 18, 2007	11.29	11.31	11.16	11.21	742,784	-0.04(-0.34%)
Dec 17, 2007	11.09	11.35	11.09	11.25	564,193	+0.05(+0.45%)
Dec 14, 2007	11.45	11.57	11.17	11.20	1,050,314	-0.43(-3.68%)
Dec 13, 2007	11.44	11.63	11.44	11.63	800,767	+0.14(+1.22%)
Dec 12, 2007	11.44	11.61	11.38	11.49	1,020,595	+0.05(+0.45%)
Dec 11, 2007	11.56	11.68	11.41	11.43	716,478	-0.10(-0.85%)
Dec 10, 2007	11.56	11.67	11.50	11.53	831,430	-0.01(-0.07%)
Dec 07, 2007	11.85	11.95	11.46	11.54	1,545,457	-0.24(-2.05%)
Dec 06, 2007	11.58	11.78	11.48	11.78	802,536	+0.22(+1.91%)
Dec 05, 2007	11.52	11.59	11.46	11.56	738,734	+0.10(+0.89%)
Dec 04, 2007	11.21	11.51	11.21	11.46	749,586	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.