Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.52	10.61	10.44	10.57	1,187,126	+0.07(+0.69%)
Mar 28, 2008	10.53	10.58	10.47	10.50	747,493	-0.03(-0.24%)
Mar 27, 2008	10.72	10.77	10.52	10.52	889,402	-0.13(-1.20%)
Mar 26, 2008	10.53	10.66	10.47	10.65	914,224	+0.07(+0.64%)
Mar 25, 2008	10.53	10.68	10.53	10.58	1,266,566	+0.09(+0.89%)
Mar 24, 2008	10.66	10.67	10.48	10.49	1,154,513	-0.16(-1.47%)
Mar 21, 2008	10.56	10.65	10.50	10.65	981,043	+0.00(+0.00%)
Mar 20, 2008	10.56	10.65	10.50	10.65	981,043	+0.13(+1.25%)
Mar 19, 2008	10.76	10.81	10.50	10.52	919,103	-0.22(-2.05%)
Mar 18, 2008	10.55	10.77	10.55	10.74	1,063,510	+0.27(+2.59%)
Mar 17, 2008	10.64	10.64	10.36	10.47	1,284,145	-0.23(-2.18%)
Mar 14, 2008	10.84	10.89	10.63	10.70	992,415	-0.14(-1.29%)
Mar 13, 2008	10.73	10.92	10.72	10.84	760,977	+0.08(+0.75%)
Mar 12, 2008	10.88	10.96	10.76	10.76	1,038,537	-0.16(-1.44%)
Mar 11, 2008	11.14	11.14	10.80	10.92	1,103,579	-0.01(-0.12%)
Mar 10, 2008	10.96	11.06	10.88	10.93	901,070	-0.06(-0.50%)
Mar 07, 2008	10.94	11.06	10.85	10.98	1,005,837	-0.03(-0.31%)
Mar 06, 2008	11.18	11.21	10.97	11.02	668,053	-0.17(-1.55%)
Mar 05, 2008	11.12	11.21	11.06	11.19	905,285	+0.03(+0.30%)
Mar 04, 2008	10.97	11.16	10.95	11.16	1,412,633	+0.15(+1.35%)
Mar 03, 2008	10.92	11.03	10.85	11.01	1,090,982	+0.14(+1.33%)
Feb 29, 2008	11.34	11.34	10.84	10.86	1,752,263	-0.53(-4.62%)
Feb 28, 2008	11.32	11.45	11.28	11.39	964,441	+0.05(+0.41%)
Feb 27, 2008	11.41	11.45	11.32	11.34	828,348	-0.07(-0.63%)
Feb 26, 2008	11.28	11.48	11.20	11.42	5,551,632	+0.13(+1.13%)
Feb 25, 2008	11.20	11.32	11.18	11.29	1,214,176	+0.06(+0.49%)
Feb 22, 2008	11.20	11.23	11.05	11.23	1,328,799	+0.06(+0.57%)
Feb 21, 2008	11.31	11.34	11.12	11.17	892,242	-0.18(-1.61%)
Feb 20, 2008	11.21	11.37	11.14	11.35	1,176,509	+0.11(+0.98%)
Feb 19, 2008	11.31	11.35	11.20	11.24	700,112	+0.06(+0.53%)
Feb 18, 2008	11.23	11.24	11.12	11.18	0	+0.00(+0.00%)
Feb 15, 2008	11.23	11.24	11.12	11.18	768,084	-0.11(-0.94%)
Feb 14, 2008	11.35	11.37	11.25	11.29	777,758	-0.06(-0.49%)
Feb 13, 2008	11.32	11.37	11.26	11.34	1,192,958	+0.06(+0.56%)
Feb 12, 2008	11.17	11.34	11.14	11.28	890,580	+0.12(+1.10%)
Feb 11, 2008	11.03	11.17	10.98	11.16	1,015,988	+0.11(+1.00%)
Feb 08, 2008	10.94	11.08	10.91	11.05	2,314,661	+0.05(+0.46%)
Feb 07, 2008	10.94	11.06	10.87	11.00	1,061,813	+0.05(+0.47%)
Feb 06, 2008	11.13	11.17	10.94	10.94	765,173	-0.14(-1.23%)
Feb 05, 2008	11.37	11.37	11.05	11.08	838,953	-0.28(-2.50%)
Feb 04, 2008	11.11	11.42	11.11	11.36	1,489,803	+0.22(+1.98%)
Feb 01, 2008	11.30	11.35	11.11	11.14	1,647,032	-0.15(-1.32%)
Jan 31, 2008	10.88	11.34	10.86	11.29	981,027	+0.34(+3.14%)
Jan 30, 2008	10.99	11.39	10.95	10.95	1,485,794	+0.00(+0.00%)
Jan 29, 2008	10.86	11.03	10.81	10.95	1,025,417	+0.17(+1.53%)
Jan 28, 2008	10.58	10.78	10.54	10.78	784,267	+0.22(+2.13%)
Jan 25, 2008	10.61	10.67	10.53	10.56	908,496	+0.00(+0.04%)
Jan 24, 2008	10.75	10.79	10.52	10.55	1,024,474	-0.13(-1.19%)
Jan 23, 2008	10.27	10.72	10.27	10.68	1,413,699	+0.18(+1.74%)
Jan 22, 2008	10.23	10.63	10.18	10.50	2,516,397	-0.11(-1.00%)
Jan 21, 2008	10.95	11.02	10.57	10.61	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.02	10.57	10.61	1,151,649	-0.27(-2.50%)
Jan 17, 2008	11.20	11.26	10.88	10.88	1,459,156	-0.34(-2.99%)
Jan 16, 2008	11.19	11.34	11.16	11.21	922,486	-0.05(-0.45%)
Jan 15, 2008	11.24	11.32	11.17	11.26	706,712	-0.13(-1.15%)
Jan 14, 2008	11.44	11.51	11.34	11.39	801,475	-0.05(-0.41%)
Jan 11, 2008	11.32	11.48	11.28	11.44	720,620	+0.04(+0.37%)
Jan 10, 2008	11.37	11.47	11.27	11.40	803,597	+0.02(+0.15%)
Jan 09, 2008	11.25	11.41	11.19	11.38	961,143	+0.17(+1.48%)
Jan 08, 2008	11.37	11.51	11.21	11.22	1,454,677	-0.08(-0.71%)
Jan 07, 2008	11.25	11.36	11.25	11.30	893,079	+0.04(+0.38%)
Jan 04, 2008	11.35	11.40	11.25	11.25	735,943	-0.11(-0.97%)
Jan 03, 2008	11.63	11.64	11.36	11.36	696,029	-0.19(-1.65%)
Jan 02, 2008	11.60	11.63	11.45	11.56	625,858	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.