Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.525	4.525	4.384	4.384	708,598	-0.20(-4.32%)
May 28, 2002	4.546	4.596	4.504	4.582	7,456,550	+0.04(+0.87%)
May 27, 2002	4.596	4.631	4.532	4.542	451,183	+0.00(+0.00%)
May 24, 2002	4.596	4.631	4.532	4.542	444,111	-0.05(-1.17%)
May 23, 2002	4.501	4.596	4.476	4.596	335,912	+0.10(+2.17%)
May 22, 2002	4.504	4.532	4.454	4.498	293,481	+0.00(+0.03%)
May 21, 2002	4.440	4.497	4.384	4.497	757,394	+0.08(+1.76%)
May 20, 2002	4.511	4.519	4.419	4.419	364,199	-0.08(-1.88%)
May 17, 2002	4.504	4.532	4.410	4.504	328,133	-0.01(-0.25%)
May 16, 2002	4.596	4.631	4.511	4.515	342,277	-0.09(-2.06%)
May 15, 2002	4.638	4.659	4.560	4.610	357,128	-0.02(-0.46%)
May 14, 2002	4.532	4.638	4.532	4.631	420,067	+0.11(+2.50%)
May 13, 2002	4.492	4.532	4.477	4.518	342,984	+0.03(+0.57%)
May 10, 2002	4.529	4.560	4.437	4.492	340,155	-0.05(-1.18%)
May 09, 2002	4.582	4.625	4.509	4.546	707,184	-0.05(-1.11%)
May 08, 2002	4.511	4.610	4.511	4.597	1,767,960	+0.10(+2.23%)
May 07, 2002	4.525	4.553	4.490	4.497	461,084	-0.03(-0.62%)
May 06, 2002	4.582	4.610	4.525	4.525	432,089	-0.02(-0.47%)
May 03, 2002	4.539	4.560	4.514	4.546	403,802	-0.01(-0.22%)
May 02, 2002	4.518	4.558	4.511	4.556	608,885	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.