Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.59	15.65	15.45	15.52	2,202,596	-0.06(-0.39%)
Nov 29, 2012	15.48	15.60	15.41	15.58	2,067,403	+0.20(+1.31%)
Nov 28, 2012	15.27	15.45	15.12	15.38	1,809,118	+0.01(+0.06%)
Nov 27, 2012	15.23	15.42	15.12	15.37	1,270,388	+0.16(+1.08%)
Nov 26, 2012	14.84	15.22	14.84	15.20	1,262,930	+0.36(+2.42%)
Nov 23, 2012	14.84	14.94	14.78	14.84	483,588	+0.00(+0.03%)
Nov 21, 2012	14.90	14.91	14.80	14.84	734,592	+0.00(+0.00%)
Nov 20, 2012	14.83	14.91	14.69	14.84	855,487	+0.07(+0.44%)
Nov 19, 2012	14.51	14.83	14.43	14.77	1,704,604	+0.41(+2.86%)
Nov 16, 2012	14.21	14.36	14.08	14.36	1,017,740	+0.12(+0.85%)
Nov 15, 2012	14.38	14.45	14.16	14.24	1,200,976	-0.17(-1.17%)
Nov 14, 2012	14.55	14.59	14.34	14.41	1,093,392	-0.15(-1.06%)
Nov 13, 2012	14.53	14.70	14.50	14.56	1,172,402	-0.05(-0.35%)
Nov 12, 2012	14.72	14.78	14.56	14.62	800,168	-0.11(-0.76%)
Nov 09, 2012	14.64	14.81	14.51	14.73	1,016,077	-0.01(-0.06%)
Nov 08, 2012	14.60	15.09	14.60	14.74	1,388,816	+0.07(+0.45%)
Nov 07, 2012	14.94	14.99	14.48	14.67	1,392,134	-0.38(-2.51%)
Nov 06, 2012	14.91	15.09	14.86	15.05	775,473	+0.17(+1.13%)
Nov 05, 2012	14.99	15.00	14.86	14.88	770,819	-0.10(-0.69%)
Nov 02, 2012	15.34	15.34	14.98	14.98	758,042	-0.28(-1.81%)
Nov 01, 2012	15.08	15.41	15.07	15.26	1,283,351	+0.18(+1.18%)
Oct 31, 2012	15.06	15.16	14.99	15.08	972,695	+0.01(+0.06%)
Oct 26, 2012	15.09	15.07	15.07	15.07	1,312,555	-0.04(-0.28%)
Oct 25, 2012	15.21	15.21	15.00	15.12	729,865	+0.07(+0.47%)
Oct 24, 2012	15.10	15.17	15.02	15.05	701,014	-0.02(-0.16%)
Oct 23, 2012	15.08	15.15	14.92	15.07	1,136,069	-0.28(-1.83%)
Oct 19, 2012	15.41	15.58	15.29	15.35	2,221,570	-0.11(-0.70%)
Oct 18, 2012	15.39	15.49	15.33	15.46	1,599,180	+0.11(+0.70%)
Oct 17, 2012	15.03	15.38	14.98	15.35	1,591,779	+0.33(+2.18%)
Oct 16, 2012	14.82	15.02	14.79	15.02	1,018,470	+0.23(+1.55%)
Oct 15, 2012	14.63	14.82	14.54	14.79	1,002,425	+0.18(+1.25%)
Oct 12, 2012	14.73	14.78	14.58	14.61	1,327,132	-0.14(-0.92%)
Oct 11, 2012	14.82	14.85	14.74	14.75	804,201	-0.01(-0.06%)
Oct 10, 2012	14.85	14.93	14.69	14.76	1,172,359	-0.09(-0.63%)
Oct 09, 2012	14.90	14.97	14.79	14.85	737,420	-0.08(-0.53%)
Oct 08, 2012	14.87	14.99	14.84	14.93	600,932	+0.02(+0.16%)
Oct 05, 2012	15.03	15.10	14.90	14.91	795,929	-0.06(-0.41%)
Oct 04, 2012	14.87	14.97	14.79	14.97	953,956	+0.17(+1.17%)
Oct 03, 2012	14.67	14.87	14.62	14.79	1,180,055	+0.17(+1.15%)
Oct 02, 2012	14.61	14.63	14.53	14.62	1,001,528	+0.10(+0.68%)
Oct 01, 2012	14.91	14.91	14.47	14.53	1,759,399	-0.30(-2.05%)
Sep 28, 2012	14.70	14.85	14.62	14.83	1,284,769	+0.09(+0.60%)
Sep 27, 2012	14.83	14.89	14.69	14.74	708,383	-0.07(-0.50%)
Sep 26, 2012	14.70	14.85	14.67	14.82	1,385,033	+0.14(+0.99%)
Sep 25, 2012	14.70	14.85	14.65	14.67	1,239,839	+0.00(+0.00%)
Sep 24, 2012	14.57	14.77	14.57	14.67	1,371,021	+0.07(+0.45%)
Sep 21, 2012	14.58	14.70	14.53	14.61	1,660,263	+0.04(+0.29%)
Sep 20, 2012	14.52	14.62	14.48	14.56	645,526	+0.04(+0.29%)
Sep 19, 2012	14.39	14.54	14.39	14.52	1,150,666	+0.14(+0.94%)
Sep 18, 2012	14.27	14.42	14.23	14.39	1,393,898	+0.13(+0.88%)
Sep 17, 2012	14.25	14.35	14.21	14.26	1,157,724	-0.01(-0.10%)
Sep 14, 2012	14.45	14.48	14.24	14.27	1,083,655	-0.18(-1.23%)
Sep 13, 2012	14.36	14.45	14.29	14.45	1,308,247	+0.08(+0.59%)
Sep 12, 2012	14.43	14.47	14.28	14.37	931,749	+0.00(+0.00%)
Sep 11, 2012	14.42	14.47	14.34	14.37	1,048,715	-0.07(-0.48%)
Sep 10, 2012	14.46	14.47	14.37	14.44	878,878	-0.01(-0.10%)
Sep 07, 2012	14.53	14.59	14.41	14.45	833,088	-0.12(-0.79%)
Sep 06, 2012	14.42	14.59	14.39	14.57	1,093,152	+0.21(+1.45%)
Sep 05, 2012	14.28	14.39	14.20	14.36	1,468,862	+0.07(+0.52%)
Sep 04, 2012	14.13	14.32	14.02	14.28	1,045,804	+0.17(+1.21%)
Aug 31, 2012	14.21	14.28	14.11	14.11	757,630	-0.01(-0.10%)
Aug 30, 2012	14.12	14.18	14.06	14.13	706,394	-0.07(-0.49%)
Aug 29, 2012	14.19	14.22	14.09	14.20	630,572	+0.02(+0.16%)
Aug 27, 2012	14.09	14.20	14.01	14.17	635,534	+0.11(+0.76%)
Aug 24, 2012	13.93	14.10	13.91	14.07	579,520	+0.08(+0.60%)
Aug 23, 2012	14.22	14.23	13.97	13.98	945,547	-0.22(-1.56%)
Aug 22, 2012	14.32	14.33	14.12	14.21	837,865	-0.11(-0.74%)
Aug 21, 2012	14.35	14.47	14.30	14.31	974,875	-0.03(-0.23%)
Aug 20, 2012	14.37	14.42	14.32	14.35	823,648	-0.05(-0.35%)
Aug 17, 2012	14.41	14.45	14.31	14.40	785,785	-0.02(-0.13%)
Aug 16, 2012	14.28	14.47	14.27	14.41	1,505,710	+0.12(+0.87%)
Aug 15, 2012	14.40	14.47	14.26	14.29	1,996,165	-0.10(-0.68%)
Aug 14, 2012	14.13	14.46	14.10	14.39	1,651,818	+0.33(+2.37%)
Aug 13, 2012	14.09	14.15	13.97	14.05	1,265,431	-0.08(-0.59%)
Aug 10, 2012	14.06	14.15	13.95	14.14	938,796	+0.06(+0.46%)
Aug 09, 2012	13.99	14.15	13.92	14.07	587,832	+0.05(+0.36%)
Aug 08, 2012	14.05	14.13	13.96	14.02	1,077,082	-0.10(-0.72%)
Aug 07, 2012	14.34	14.34	14.02	14.12	1,414,593	-0.22(-1.52%)
Aug 06, 2012	14.34	14.41	14.25	14.34	757,947	+0.05(+0.36%)
Aug 03, 2012	14.27	14.43	14.25	14.29	1,038,491	+0.11(+0.78%)
Aug 02, 2012	14.22	14.22	14.00	14.18	1,004,399	-0.12(-0.84%)
Aug 01, 2012	14.26	14.48	14.21	14.30	1,822,940	+0.11(+0.75%)
Jul 31, 2012	14.16	14.29	14.12	14.19	1,161,202	+0.04(+0.26%)
Jul 30, 2012	14.08	14.24	14.05	14.16	941,638	+0.06(+0.43%)
Jul 27, 2012	13.98	14.13	13.91	14.09	1,402,626	+0.21(+1.50%)
Jul 26, 2012	13.99	14.23	13.88	13.89	1,463,128	+0.03(+0.23%)
Jul 25, 2012	14.06	14.07	13.76	13.85	1,929,209	-0.12(-0.86%)
Jul 24, 2012	14.21	14.23	13.91	13.97	1,174,009	-0.24(-1.69%)
Jul 23, 2012	14.16	14.31	14.10	14.22	1,059,586	-0.04(-0.29%)
Jul 20, 2012	14.21	14.33	14.07	14.26	10,986,684	+0.01(+0.07%)
Jul 19, 2012	14.38	14.42	14.17	14.25	2,084,939	-0.14(-1.00%)
Jul 18, 2012	14.42	14.49	14.32	14.39	2,059,233	-0.05(-0.32%)
Jul 17, 2012	14.45	14.59	14.31	14.44	3,138,682	+0.03(+0.19%)
Jul 16, 2012	14.41	14.49	14.31	14.41	2,031,423	+0.06(+0.39%)
Jul 13, 2012	14.29	14.50	14.29	14.35	2,150,955	+0.07(+0.49%)
Jul 12, 2012	14.16	14.37	14.09	14.28	1,415,502	+0.08(+0.59%)
Jul 11, 2012	14.16	14.25	14.13	14.20	1,325,605	+0.08(+0.56%)
Jul 10, 2012	14.03	14.15	14.03	14.12	1,899,851	+0.10(+0.69%)
Jul 09, 2012	13.97	14.07	13.89	14.03	830,630	+0.02(+0.13%)
Jul 06, 2012	13.82	14.03	13.81	14.01	1,012,077	+0.08(+0.60%)
Jul 05, 2012	13.84	14.03	13.83	13.92	1,079,494	-0.02(-0.13%)
Jul 03, 2012	14.01	14.07	13.93	13.94	965,370	-0.08(-0.59%)
Jul 02, 2012	13.71	14.13	13.67	14.03	2,548,050	+0.40(+2.92%)
Jun 29, 2012	13.57	13.69	13.50	13.63	1,687,368	+0.25(+1.83%)
Jun 28, 2012	13.19	13.38	13.13	13.38	1,301,091	+0.15(+1.16%)
Jun 27, 2012	12.86	13.30	12.86	13.23	1,841,746	+0.23(+1.74%)
Jun 26, 2012	13.08	13.14	12.99	13.00	1,050,464	-0.07(-0.53%)
Jun 25, 2012	13.12	13.16	13.04	13.07	835,817	-0.16(-1.19%)
Jun 22, 2012	13.26	13.33	13.22	13.23	1,522,894	-0.01(-0.07%)
Jun 21, 2012	13.37	13.47	13.21	13.24	1,542,271	-0.15(-1.14%)
Jun 20, 2012	13.57	13.60	13.34	13.39	1,183,217	-0.17(-1.26%)
Jun 19, 2012	13.40	13.63	13.39	13.56	1,111,811	+0.17(+1.28%)
Jun 18, 2012	13.25	13.41	13.17	13.39	1,007,619	+0.09(+0.66%)
Jun 15, 2012	13.40	13.47	13.28	13.30	1,434,351	-0.06(-0.42%)
Jun 14, 2012	13.40	13.43	13.30	13.36	1,036,800	-0.01(-0.07%)
Jun 13, 2012	13.41	13.49	13.28	13.37	1,368,350	+0.00(+0.04%)
Jun 12, 2012	13.34	13.38	13.27	13.36	1,929,714	+0.06(+0.45%)
Jun 11, 2012	13.50	13.64	13.29	13.30	1,241,467	-0.11(-0.85%)
Jun 08, 2012	13.34	13.47	13.29	13.42	1,093,040	+0.05(+0.38%)
Jun 07, 2012	13.39	13.51	13.35	13.37	1,690,315	+0.08(+0.59%)
Jun 06, 2012	13.14	13.29	13.09	13.29	1,280,410	+0.23(+1.76%)
Jun 05, 2012	12.99	13.14	12.97	13.06	1,014,962	+0.05(+0.39%)
Jun 04, 2012	13.05	13.08	12.96	13.01	1,072,388	-0.01(-0.07%)
Jun 01, 2012	13.09	13.23	12.97	13.02	2,180,312	-0.14(-1.05%)
May 31, 2012	13.02	13.20	12.91	13.16	1,387,003	+0.16(+1.20%)
May 30, 2012	13.15	13.18	12.96	13.00	890,137	-0.23(-1.77%)
May 29, 2012	13.24	13.28	13.12	13.23	1,452,426	+0.04(+0.28%)
May 25, 2012	13.15	13.23	13.14	13.20	688,539	+0.01(+0.07%)
May 24, 2012	13.08	13.19	13.02	13.19	822,931	+0.11(+0.84%)
May 23, 2012	13.15	13.22	12.94	13.08	1,508,987	-0.14(-1.04%)
May 22, 2012	13.18	13.23	13.12	13.22	1,073,552	+0.10(+0.73%)
May 21, 2012	13.14	13.18	12.98	13.12	1,247,935	+0.00(+0.00%)
May 18, 2012	13.29	13.29	13.09	13.12	1,055,426	-0.11(-0.80%)
May 17, 2012	13.36	13.41	13.22	13.23	1,066,066	-0.13(-0.96%)
May 16, 2012	13.39	13.44	13.31	13.35	1,044,930	-0.01(-0.10%)
May 15, 2012	13.40	13.50	13.31	13.37	1,016,416	-0.02(-0.17%)
May 14, 2012	13.34	13.52	13.26	13.39	1,246,132	-0.05(-0.37%)
May 11, 2012	13.52	13.63	13.41	13.44	1,314,586	-0.15(-1.08%)
May 10, 2012	13.51	13.66	13.49	13.59	1,230,115	+0.16(+1.16%)
May 09, 2012	13.35	13.50	13.28	13.43	1,898,340	-0.05(-0.37%)
May 08, 2012	13.35	13.50	13.35	13.48	2,084,484	+0.11(+0.79%)
May 07, 2012	13.34	13.47	13.28	13.38	1,492,605	+0.06(+0.45%)
May 04, 2012	13.35	13.41	13.26	13.32	1,021,246	-0.04(-0.27%)
May 03, 2012	13.38	13.49	13.33	13.35	1,637,508	-0.01(-0.07%)
May 02, 2012	13.40	13.44	13.26	13.36	1,636,251	-0.12(-0.88%)
May 01, 2012	13.42	13.58	13.35	13.48	1,986,809	+0.10(+0.72%)
Apr 30, 2012	13.12	13.39	13.05	13.39	2,368,873	+0.29(+2.24%)
Apr 27, 2012	13.40	13.60	12.89	13.09	2,699,976	+0.49(+3.86%)
Apr 26, 2012	12.38	12.64	12.26	12.61	2,142,027	+0.14(+1.14%)
Apr 25, 2012	12.36	12.48	12.34	12.46	1,752,207	+0.23(+1.87%)
Apr 24, 2012	12.18	12.28	12.14	12.23	1,397,895	+0.02(+0.19%)
Apr 23, 2012	12.11	12.31	12.07	12.21	2,104,601	+0.00(+0.04%)
Apr 20, 2012	12.13	12.26	12.13	12.21	2,195,830	+0.10(+0.80%)
Apr 19, 2012	12.25	12.27	12.07	12.11	2,216,929	-0.14(-1.12%)
Apr 18, 2012	12.34	12.34	12.21	12.25	1,565,181	-0.12(-1.00%)
Apr 17, 2012	12.31	12.51	12.26	12.37	1,816,107	+0.17(+1.39%)
Apr 16, 2012	12.20	12.27	12.13	12.20	1,373,993	+0.00(+0.00%)
Apr 13, 2012	12.28	12.37	12.19	12.20	1,380,396	-0.10(-0.78%)
Apr 12, 2012	12.28	12.40	12.25	12.30	1,472,549	+0.02(+0.15%)
Apr 11, 2012	12.46	12.46	12.25	12.28	1,325,195	-0.05(-0.41%)
Apr 10, 2012	12.51	12.52	12.29	12.33	2,005,724	-0.20(-1.57%)
Apr 09, 2012	12.51	12.57	12.45	12.53	1,507,651	-0.14(-1.09%)
Apr 05, 2012	12.78	12.85	12.62	12.67	1,345,167	-0.13(-1.00%)
Apr 04, 2012	12.70	12.86	12.65	12.79	1,964,710	+0.01(+0.07%)
Apr 03, 2012	12.68	12.79	12.63	12.79	1,916,431	+0.13(+1.01%)
Apr 02, 2012	12.53	12.85	12.46	12.66	1,713,347	+0.16(+1.25%)
Mar 30, 2012	12.62	12.63	12.50	12.50	1,297,897	-0.07(-0.58%)
Mar 29, 2012	12.53	12.60	12.39	12.57	1,079,082	-0.03(-0.22%)
Mar 28, 2012	12.64	12.66	12.47	12.60	1,174,337	-0.04(-0.29%)
Mar 27, 2012	12.61	12.67	12.57	12.64	1,210,407	+0.04(+0.33%)
Mar 26, 2012	12.59	12.62	12.51	12.60	1,343,918	+0.10(+0.77%)
Mar 23, 2012	12.52	12.57	12.44	12.50	1,011,498	+0.02(+0.15%)
Mar 22, 2012	12.39	12.51	12.29	12.48	1,529,495	+0.01(+0.11%)
Mar 21, 2012	12.56	12.58	12.45	12.47	903,245	-0.09(-0.69%)
Mar 20, 2012	12.61	12.68	12.53	12.56	790,174	-0.10(-0.76%)
Mar 19, 2012	12.62	12.74	12.58	12.65	790,540	+0.03(+0.22%)
Mar 16, 2012	12.74	12.75	12.59	12.62	2,532,287	-0.12(-0.94%)
Mar 15, 2012	12.76	12.76	12.57	12.74	1,197,487	+0.03(+0.22%)
Mar 14, 2012	12.89	12.89	12.64	12.72	1,839,188	-0.20(-1.56%)
Mar 13, 2012	12.83	12.94	12.75	12.92	1,386,299	+0.15(+1.15%)
Mar 12, 2012	12.74	12.80	12.69	12.77	1,167,681	+0.04(+0.32%)
Mar 09, 2012	12.74	12.84	12.67	12.73	916,811	-0.00(-0.04%)
Mar 08, 2012	12.64	12.75	12.57	12.74	1,483,056	+0.17(+1.34%)
Mar 07, 2012	12.60	12.65	12.49	12.57	997,627	+0.00(+0.00%)
Mar 06, 2012	12.74	12.74	12.53	12.57	1,295,295	-0.26(-2.05%)
Mar 05, 2012	12.74	12.84	12.61	12.83	1,084,372	+0.09(+0.68%)
Mar 02, 2012	12.92	12.94	12.70	12.74	1,864,907	-0.21(-1.65%)
Mar 01, 2012	12.91	13.09	12.86	12.96	1,513,467	+0.12(+0.92%)
Feb 29, 2012	12.99	13.03	12.77	12.84	1,985,652	-0.11(-0.88%)
Feb 28, 2012	13.15	13.15	12.89	12.95	2,282,255	-0.20(-1.49%)
Feb 27, 2012	13.02	13.19	12.88	13.15	2,823,558	+0.11(+0.84%)
Feb 24, 2012	13.27	13.27	13.02	13.04	1,857,394	-0.23(-1.71%)
Feb 23, 2012	13.04	13.75	13.01	13.27	7,076,679	+0.35(+2.75%)
Feb 22, 2012	12.69	12.91	12.64	12.91	2,697,550	+0.21(+1.68%)
Feb 21, 2012	12.56	12.73	12.53	12.70	1,437,934	+0.17(+1.38%)
Feb 17, 2012	12.60	12.61	12.51	12.53	744,003	-0.03(-0.22%)
Feb 16, 2012	12.34	12.63	12.32	12.55	1,479,157	+0.24(+1.96%)
Feb 15, 2012	12.42	12.46	12.28	12.31	1,370,011	-0.06(-0.48%)
Feb 14, 2012	12.35	12.42	12.29	12.37	1,051,202	+0.02(+0.15%)
Feb 13, 2012	12.41	12.47	12.32	12.35	1,267,854	+0.04(+0.30%)
Feb 10, 2012	12.37	12.38	12.29	12.32	1,446,092	-0.15(-1.17%)
Feb 09, 2012	12.56	12.57	12.41	12.46	1,342,264	-0.05(-0.40%)
Feb 08, 2012	12.58	12.59	12.36	12.51	1,794,028	-0.07(-0.58%)
Feb 07, 2012	12.54	12.64	12.50	12.59	1,635,371	+0.05(+0.40%)
Feb 06, 2012	12.50	12.65	12.49	12.54	1,653,879	-0.01(-0.11%)
Feb 03, 2012	12.55	12.61	12.51	12.55	1,419,582	+0.09(+0.69%)
Feb 02, 2012	12.40	12.46	12.35	12.46	1,913,376	+0.10(+0.77%)
Feb 01, 2012	12.34	12.44	12.26	12.37	2,067,826	+0.14(+1.11%)
Jan 31, 2012	12.13	12.24	12.02	12.23	5,292,723	+0.18(+1.51%)
Jan 30, 2012	12.10	12.18	12.04	12.05	2,978,138	-0.16(-1.30%)
Jan 27, 2012	12.43	12.50	12.16	12.21	3,406,165	-0.28(-2.26%)
Jan 26, 2012	12.34	12.52	12.31	12.49	2,839,505	+0.26(+2.12%)
Jan 25, 2012	12.08	12.50	11.82	12.23	6,410,009	-0.54(-4.23%)
Jan 24, 2012	12.84	12.84	12.72	12.77	1,968,841	-0.13(-0.99%)
Jan 23, 2012	12.84	13.01	12.79	12.90	2,682,063	+0.08(+0.64%)
Jan 20, 2012	12.51	12.85	12.50	12.82	2,286,332	+0.29(+2.32%)
Jan 19, 2012	12.79	12.79	12.51	12.53	2,175,308	-0.20(-1.54%)
Jan 18, 2012	12.73	12.75	12.64	12.72	1,646,451	-0.02(-0.14%)
Jan 17, 2012	12.76	12.88	12.72	12.74	2,231,992	+0.07(+0.57%)
Jan 13, 2012	12.74	12.80	12.57	12.67	1,623,380	-0.11(-0.85%)
Jan 12, 2012	12.84	12.87	12.68	12.78	1,841,095	-0.04(-0.28%)
Jan 11, 2012	12.93	12.93	12.78	12.81	1,154,464	-0.12(-0.91%)
Jan 10, 2012	12.95	12.96	12.88	12.93	1,283,330	+0.08(+0.60%)
Jan 09, 2012	12.92	12.95	12.79	12.85	1,222,996	-0.09(-0.70%)
Jan 06, 2012	13.06	13.07	12.93	12.94	1,431,507	-0.09(-0.66%)
Jan 05, 2012	13.07	13.09	12.93	13.03	2,269,459	-0.05(-0.38%)
Jan 04, 2012	13.30	13.30	13.07	13.08	1,718,928	-0.28(-2.11%)
Dec 30, 2011	13.48	13.55	13.36	13.36	1,240,052	-0.11(-0.84%)
Dec 29, 2011	13.32	13.48	13.30	13.48	1,231,511	+0.22(+1.65%)
Dec 28, 2011	13.33	13.36	13.24	13.26	977,902	-0.11(-0.85%)
Dec 27, 2011	13.29	13.40	13.24	13.37	635,200	+0.08(+0.58%)
Dec 23, 2011	13.26	13.32	13.25	13.29	621,363	+0.02(+0.14%)
Dec 21, 2011	13.06	13.28	13.02	13.28	2,093,671	+0.22(+1.71%)
Dec 20, 2011	12.85	13.11	12.82	13.05	1,836,116	+0.43(+3.42%)
Dec 19, 2011	12.83	12.94	12.59	12.62	2,811,765	-0.19(-1.49%)
Dec 16, 2011	12.66	12.92	12.66	12.81	3,980,300	+0.13(+1.00%)
Dec 15, 2011	12.59	12.78	12.55	12.69	2,259,120	+0.24(+1.90%)
Dec 14, 2011	12.56	12.60	12.43	12.45	2,977,922	-0.11(-0.87%)
Dec 13, 2011	12.66	12.79	12.51	12.56	3,251,533	+0.03(+0.22%)
Dec 12, 2011	12.78	12.80	12.46	12.53	3,105,115	-0.39(-3.03%)
Dec 09, 2011	12.80	12.96	12.67	12.92	2,618,635	+0.19(+1.49%)
Dec 08, 2011	12.81	12.86	12.56	12.73	4,556,376	-0.10(-0.81%)
Dec 07, 2011	12.84	12.98	12.69	12.84	16,144,943	-0.06(-0.45%)
Dec 06, 2011	12.98	12.98	12.79	12.90	2,802,832	-0.07(-0.56%)
Dec 05, 2011	13.01	13.14	12.89	12.97	2,778,759	+0.14(+1.05%)
Dec 02, 2011	12.84	13.08	12.61	12.83	9,127,894	-0.57(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.