Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.76	26.54	25.61	26.48	1,039,844	+0.84(+3.26%)
Sep 29, 2015	25.84	25.94	25.51	25.64	757,609	-0.14(-0.56%)
Sep 28, 2015	26.09	26.17	25.72	25.78	565,949	-0.32(-1.22%)
Sep 25, 2015	25.91	26.38	25.87	26.10	899,426	+0.31(+1.21%)
Sep 24, 2015	25.68	25.91	25.63	25.79	1,169,677	-0.02(-0.06%)
Sep 23, 2015	25.98	26.13	25.74	25.81	709,631	-0.19(-0.73%)
Sep 22, 2015	25.93	26.06	25.84	26.00	698,075	-0.14(-0.52%)
Sep 21, 2015	26.11	26.35	25.89	26.13	955,152	+0.23(+0.88%)
Sep 18, 2015	25.94	26.28	25.87	25.91	1,469,139	-0.29(-1.10%)
Sep 17, 2015	25.88	26.50	25.88	26.19	656,556	+0.27(+1.03%)
Sep 16, 2015	25.61	25.97	25.54	25.93	759,195	+0.32(+1.25%)
Sep 15, 2015	25.49	25.58	25.40	25.61	840,533	+0.17(+0.69%)
Sep 14, 2015	25.45	25.65	25.33	25.43	1,018,033	+0.05(+0.18%)
Sep 11, 2015	25.18	25.40	25.03	25.39	974,059	+0.15(+0.60%)
Sep 10, 2015	25.51	25.59	25.18	25.24	1,520,751	-0.16(-0.62%)
Sep 09, 2015	25.91	25.91	25.37	25.40	1,174,579	-0.23(-0.91%)
Sep 08, 2015	25.54	25.71	25.43	25.63	944,672	+0.33(+1.31%)
Sep 04, 2015	25.08	25.30	25.30	25.30	1,047,577	-0.05(-0.21%)
Sep 03, 2015	25.37	25.61	25.22	25.35	546,742	+0.08(+0.33%)
Sep 02, 2015	25.61	25.65	25.18	25.27	1,363,325	-0.08(-0.30%)
Sep 01, 2015	25.39	25.66	25.25	25.34	1,896,107	-0.39(-1.53%)
Aug 31, 2015	25.91	25.91	25.59	25.74	915,027	-0.29(-1.10%)
Aug 28, 2015	25.90	26.09	25.85	26.02	879,294	+0.03(+0.12%)
Aug 27, 2015	25.64	26.01	25.44	25.99	1,227,267	+0.58(+2.29%)
Aug 26, 2015	25.70	25.70	25.06	25.41	1,951,640	+0.30(+1.20%)
Aug 25, 2015	25.82	26.20	25.09	25.11	2,200,978	-0.45(-1.74%)
Aug 24, 2015	24.98	26.18	24.77	25.55	2,636,721	-0.53(-2.03%)
Aug 21, 2015	26.26	26.56	26.08	26.08	1,403,400	-0.42(-1.60%)
Aug 20, 2015	26.96	27.16	26.48	26.51	734,485	-0.63(-2.31%)
Aug 19, 2015	27.27	27.27	26.85	27.13	659,722	-0.28(-1.02%)
Aug 18, 2015	27.76	27.78	27.38	27.41	557,759	-0.40(-1.44%)
Aug 17, 2015	27.50	27.84	27.37	27.81	987,808	+0.26(+0.93%)
Aug 14, 2015	26.97	27.56	26.96	27.56	878,834	+0.54(+2.01%)
Aug 13, 2015	27.20	27.25	26.97	27.01	539,010	-0.28(-1.02%)
Aug 12, 2015	26.68	27.30	26.67	27.29	891,595	+0.56(+2.09%)
Aug 11, 2015	26.60	26.84	26.34	26.73	745,296	+0.05(+0.17%)
Aug 10, 2015	26.58	27.00	26.54	26.69	626,675	+0.15(+0.57%)
Aug 07, 2015	26.37	26.64	26.28	26.54	798,310	+0.14(+0.54%)
Aug 06, 2015	26.44	26.49	26.18	26.39	1,661,777	-0.12(-0.46%)
Aug 05, 2015	26.53	26.82	26.42	26.51	1,325,368	-0.02(-0.06%)
Aug 04, 2015	27.28	27.50	26.46	26.53	1,534,109	-1.14(-4.12%)
Aug 03, 2015	27.77	27.81	27.49	27.67	831,361	+0.08(+0.27%)
Jul 31, 2015	27.88	27.96	27.51	27.59	1,616,570	-0.05(-0.16%)
Jul 30, 2015	27.34	27.80	27.11	27.64	948,103	+0.24(+0.88%)
Jul 29, 2015	26.93	27.47	26.83	27.40	1,210,766	+0.36(+1.34%)
Jul 28, 2015	26.87	27.10	26.58	27.04	966,991	+0.18(+0.67%)
Jul 27, 2015	26.57	26.95	26.52	26.85	735,032	+0.17(+0.62%)
Jul 24, 2015	26.73	26.83	26.62	26.69	761,352	-0.07(-0.25%)
Jul 23, 2015	27.25	27.30	26.70	26.76	851,187	-0.47(-1.72%)
Jul 22, 2015	27.20	27.58	27.14	27.22	894,249	-0.03(-0.11%)
Jul 21, 2015	27.16	27.41	27.15	27.25	967,415	+0.11(+0.42%)
Jul 20, 2015	27.28	27.33	27.08	27.14	703,635	-0.16(-0.58%)
Jul 17, 2015	27.66	27.68	27.28	27.30	848,528	-0.42(-1.50%)
Jul 16, 2015	27.37	27.73	27.37	27.71	836,381	+0.41(+1.49%)
Jul 15, 2015	27.19	27.47	27.03	27.31	1,013,706	+0.08(+0.31%)
Jul 14, 2015	26.77	27.25	26.68	27.22	1,031,618	+0.42(+1.58%)
Jul 13, 2015	26.93	27.16	26.72	26.80	1,127,810	+0.00(+0.00%)
Jul 10, 2015	26.36	26.93	26.26	26.80	970,672	+0.51(+1.92%)
Jul 09, 2015	26.88	26.96	26.25	26.30	1,363,875	-0.46(-1.72%)
Jul 08, 2015	26.55	26.88	26.49	26.76	1,362,061	+0.08(+0.31%)
Jul 07, 2015	26.11	26.70	26.05	26.67	1,281,462	+0.56(+2.14%)
Jul 06, 2015	26.20	26.28	26.02	26.11	1,045,829	-0.11(-0.43%)
Jul 02, 2015	26.08	26.23	26.23	26.23	928,134	+0.36(+1.40%)
Jul 01, 2015	26.09	26.19	25.77	25.86	1,555,306	-0.15(-0.58%)
Jun 30, 2015	26.34	26.42	25.98	26.02	1,400,196	-0.20(-0.75%)
Jun 29, 2015	26.40	26.71	26.21	26.21	647,393	-0.27(-1.03%)
Jun 26, 2015	26.28	26.54	26.14	26.48	947,568	+0.15(+0.57%)
Jun 25, 2015	26.62	26.64	26.30	26.33	811,219	-0.21(-0.80%)
Jun 24, 2015	26.80	26.97	26.52	26.54	685,312	-0.31(-1.15%)
Jun 23, 2015	27.08	27.13	26.63	26.85	900,324	-0.26(-0.95%)
Jun 22, 2015	27.05	27.28	26.84	27.11	1,006,838	+0.14(+0.53%)
Jun 19, 2015	26.90	27.19	26.90	26.97	1,355,988	-0.16(-0.58%)
Jun 18, 2015	26.67	27.19	26.67	27.13	970,626	+0.55(+2.07%)
Jun 17, 2015	26.57	26.79	26.39	26.57	621,863	+0.13(+0.49%)
Jun 16, 2015	26.39	26.54	26.26	26.45	1,071,254	+0.00(+0.00%)
Jun 15, 2015	26.67	26.75	26.39	26.45	1,024,952	-0.29(-1.10%)
Jun 12, 2015	27.04	27.06	26.65	26.74	923,336	-0.36(-1.34%)
Jun 11, 2015	27.05	27.24	26.91	27.10	1,239,748	+0.22(+0.84%)
Jun 10, 2015	26.98	27.05	26.80	26.88	1,201,626	+0.10(+0.36%)
Jun 09, 2015	27.04	27.13	26.73	26.78	1,111,265	-0.22(-0.81%)
Jun 08, 2015	27.05	27.16	26.90	27.00	881,450	-0.03(-0.11%)
Jun 05, 2015	26.88	27.04	26.68	27.03	1,010,816	-0.07(-0.25%)
Jun 04, 2015	27.25	27.36	27.07	27.10	542,082	-0.17(-0.61%)
Jun 03, 2015	27.39	27.62	27.18	27.26	964,728	-0.22(-0.79%)
Jun 02, 2015	27.67	27.68	27.17	27.48	1,194,649	-0.32(-1.13%)
Jun 01, 2015	28.12	28.18	27.78	27.79	1,330,052	-0.27(-0.96%)
May 29, 2015	27.75	28.15	27.67	28.06	1,926,130	+0.23(+0.84%)
May 28, 2015	27.56	27.85	27.39	27.83	1,149,148	+0.18(+0.65%)
May 27, 2015	27.58	27.80	27.47	27.65	1,533,694	+0.22(+0.79%)
May 26, 2015	27.58	27.58	27.35	27.43	1,343,274	-0.26(-0.95%)
May 22, 2015	27.62	27.70	27.70	27.70	1,604,931	-0.03(-0.11%)
May 21, 2015	28.21	28.33	27.63	27.73	1,517,413	-0.50(-1.78%)
May 20, 2015	28.32	28.40	28.16	28.23	967,962	-0.11(-0.37%)
May 19, 2015	27.91	28.38	27.85	28.33	1,408,494	+0.32(+1.15%)
May 18, 2015	27.86	28.13	27.77	28.01	1,069,800	+0.12(+0.43%)
May 15, 2015	27.47	27.96	27.34	27.89	1,515,574	+0.53(+1.92%)
May 14, 2015	26.65	27.37	26.62	27.37	1,434,207	+0.89(+3.34%)
May 13, 2015	26.93	26.96	26.45	26.48	1,169,392	-0.29(-1.09%)
May 12, 2015	26.55	26.80	26.32	26.77	1,425,085	+0.18(+0.68%)
May 11, 2015	26.25	26.75	26.12	26.59	1,635,126	+0.26(+0.97%)
May 08, 2015	26.34	26.50	26.21	26.34	1,207,387	+0.27(+1.04%)
May 07, 2015	26.17	26.33	25.92	26.07	1,160,826	+0.02(+0.09%)
May 06, 2015	25.96	26.08	25.60	26.05	2,309,950	+0.23(+0.90%)
May 05, 2015	26.49	27.00	25.74	25.81	2,372,198	-0.75(-2.82%)
May 04, 2015	26.36	26.92	26.36	26.56	1,687,187	+0.23(+0.85%)
May 01, 2015	26.20	26.39	26.07	26.34	878,157	+0.22(+0.83%)
Apr 30, 2015	26.62	26.62	25.95	26.12	2,575,836	-0.67(-2.49%)
Apr 29, 2015	26.56	26.86	26.48	26.79	967,929	+0.07(+0.25%)
Apr 28, 2015	26.38	26.82	26.21	26.72	1,031,771	+0.31(+1.16%)
Apr 27, 2015	26.72	26.72	26.35	26.41	1,206,695	-0.22(-0.82%)
Apr 24, 2015	26.53	26.77	26.45	26.63	1,154,704	+0.19(+0.71%)
Apr 23, 2015	26.34	26.51	25.99	26.44	1,892,655	+0.48(+1.85%)
Apr 22, 2015	25.99	26.11	25.81	25.96	995,767	+0.02(+0.09%)
Apr 21, 2015	26.40	26.50	25.92	25.94	1,213,179	-0.41(-1.54%)
Apr 20, 2015	26.25	26.56	26.25	26.35	639,021	+0.21(+0.80%)
Apr 17, 2015	25.93	26.23	25.93	26.14	1,331,433	+0.02(+0.09%)
Apr 16, 2015	26.35	26.35	25.96	26.11	1,521,249	-0.28(-1.05%)
Apr 15, 2015	26.41	26.53	26.25	26.39	2,060,235	+0.08(+0.31%)
Apr 14, 2015	26.14	26.32	25.99	26.31	1,239,577	+0.27(+1.04%)
Apr 13, 2015	26.10	26.29	26.04	26.04	1,480,594	-0.05(-0.20%)
Apr 10, 2015	25.82	26.17	25.73	26.09	1,558,198	+0.36(+1.40%)
Apr 09, 2015	25.57	25.75	25.45	25.73	1,790,477	+0.13(+0.50%)
Apr 08, 2015	25.53	25.67	25.35	25.60	2,360,654	+0.09(+0.35%)
Apr 07, 2015	25.35	25.80	25.33	25.51	2,719,740	+0.14(+0.56%)
Apr 06, 2015	24.96	25.37	24.96	25.37	1,975,685	+0.41(+1.65%)
Apr 02, 2015	24.45	24.96	24.96	24.96	1,594,936	+0.56(+2.31%)
Apr 01, 2015	24.39	24.51	24.10	24.39	2,638,918	-0.06(-0.25%)
Mar 31, 2015	24.47	24.60	24.30	24.45	3,426,332	-0.09(-0.37%)
Mar 30, 2015	24.66	24.79	24.51	24.54	1,628,234	+0.01(+0.03%)
Mar 27, 2015	24.38	24.66	24.36	24.54	1,089,500	+0.25(+1.02%)
Mar 26, 2015	24.61	24.81	24.28	24.29	1,209,536	-0.35(-1.40%)
Mar 25, 2015	24.89	25.11	24.60	24.63	989,757	-0.17(-0.70%)
Mar 24, 2015	25.02	25.09	24.61	24.81	1,970,981	-0.32(-1.25%)
Mar 23, 2015	25.42	25.44	24.99	25.12	982,395	-0.30(-1.18%)
Mar 20, 2015	24.82	25.45	24.82	25.42	2,965,003	+0.67(+2.70%)
Mar 19, 2015	25.10	25.29	24.67	24.75	1,797,724	-0.46(-1.82%)
Mar 18, 2015	24.38	25.39	24.31	25.21	1,580,051	+0.77(+3.16%)
Mar 17, 2015	24.20	24.50	24.11	24.44	1,580,162	+0.23(+0.93%)
Mar 16, 2015	23.90	24.41	23.90	24.21	1,173,428	+0.37(+1.54%)
Mar 13, 2015	24.09	24.12	23.67	23.85	1,093,554	-0.26(-1.09%)
Mar 12, 2015	23.87	24.28	23.68	24.11	1,473,952	+0.37(+1.54%)
Mar 11, 2015	23.90	24.00	23.69	23.74	1,300,555	-0.10(-0.44%)
Mar 10, 2015	23.93	24.18	23.79	23.85	949,556	-0.17(-0.71%)
Mar 09, 2015	24.33	24.43	24.01	24.02	1,083,906	-0.31(-1.26%)
Mar 06, 2015	24.46	24.50	24.12	24.32	1,446,792	-0.46(-1.86%)
Mar 05, 2015	24.79	24.92	24.64	24.79	894,891	+0.07(+0.27%)
Mar 04, 2015	24.81	24.91	24.57	24.72	930,840	-0.19(-0.78%)
Mar 03, 2015	24.65	25.03	24.62	24.91	1,637,582	+0.25(+1.03%)
Mar 02, 2015	25.14	25.18	24.47	24.66	1,642,704	-0.67(-2.65%)
Feb 27, 2015	25.23	25.42	25.12	25.33	1,313,841	+0.09(+0.35%)
Feb 26, 2015	25.37	25.43	25.07	25.24	1,141,861	-0.24(-0.94%)
Feb 25, 2015	25.73	25.81	25.39	25.48	1,197,464	-0.29(-1.13%)
Feb 24, 2015	25.89	25.91	25.68	25.77	1,526,621	-0.12(-0.46%)
Feb 23, 2015	25.90	26.02	25.76	25.89	916,658	-0.01(-0.03%)
Feb 20, 2015	25.83	25.99	25.52	25.90	1,158,016	+0.03(+0.12%)
Feb 19, 2015	25.97	26.14	25.85	25.87	1,450,962	-0.10(-0.37%)
Feb 18, 2015	25.34	26.06	25.32	25.96	1,885,018	+0.63(+2.47%)
Feb 17, 2015	25.66	25.78	25.28	25.34	2,119,835	-0.38(-1.48%)
Feb 13, 2015	25.87	25.72	25.72	25.72	1,832,668	-0.15(-0.58%)
Feb 12, 2015	26.03	26.19	25.82	25.87	1,538,400	-0.10(-0.37%)
Feb 11, 2015	26.16	26.26	25.87	25.96	2,077,471	-0.33(-1.25%)
Feb 10, 2015	26.19	26.35	25.82	26.29	2,508,371	+0.14(+0.54%)
Feb 09, 2015	26.31	26.60	26.02	26.15	1,467,300	-0.30(-1.13%)
Feb 06, 2015	27.46	27.49	26.22	26.45	1,964,912	-1.07(-3.90%)
Feb 05, 2015	28.20	28.25	27.31	27.52	1,959,161	-0.40(-1.44%)
Feb 04, 2015	28.49	28.51	27.79	27.92	1,549,137	-0.82(-2.85%)
Feb 03, 2015	27.99	28.77	27.93	28.74	2,002,909	+0.78(+2.80%)
Feb 02, 2015	27.73	28.03	27.49	27.96	1,230,829	+0.39(+1.43%)
Jan 30, 2015	28.09	28.11	27.54	27.57	2,657,668	-0.60(-2.12%)
Jan 29, 2015	28.07	28.22	27.66	28.16	1,168,298	+0.25(+0.91%)
Jan 28, 2015	28.42	28.63	27.84	27.91	654,014	-0.47(-1.65%)
Jan 27, 2015	28.26	28.58	28.11	28.38	929,041	+0.01(+0.03%)
Jan 26, 2015	28.13	28.37	27.61	28.37	2,506,349	+0.17(+0.61%)
Jan 23, 2015	28.69	28.77	28.14	28.20	1,268,174	-0.48(-1.69%)
Jan 22, 2015	28.58	28.68	28.22	28.68	1,230,651	+0.33(+1.16%)
Jan 21, 2015	28.10	28.39	27.86	28.36	1,065,001	+0.27(+0.95%)
Jan 20, 2015	28.07	28.21	27.75	28.09	796,593	+0.02(+0.08%)
Jan 16, 2015	27.67	28.10	27.66	28.07	792,629	+0.38(+1.37%)
Jan 15, 2015	27.48	27.74	27.48	27.69	1,193,295	+0.20(+0.73%)
Jan 14, 2015	27.22	27.51	27.11	27.48	1,037,498	+0.04(+0.16%)
Jan 13, 2015	27.75	28.03	27.14	27.44	1,853,239	-0.11(-0.41%)
Jan 12, 2015	27.64	27.66	27.29	27.55	1,450,798	+0.02(+0.08%)
Jan 09, 2015	27.78	27.81	27.31	27.53	1,364,130	-0.16(-0.57%)
Jan 08, 2015	27.48	27.77	27.35	27.69	2,304,291	+0.41(+1.50%)
Jan 07, 2015	27.32	27.47	27.05	27.28	1,683,096	+0.15(+0.55%)
Jan 06, 2015	27.75	27.89	27.07	27.13	2,628,488	-0.53(-1.91%)
Jan 05, 2015	28.20	28.30	27.49	27.66	1,774,556	-0.68(-2.39%)
Jan 02, 2015	28.41	28.58	27.96	28.33	1,394,502	+0.03(+0.11%)
Dec 31, 2014	29.04	28.30	28.30	28.30	1,217,306	-0.67(-2.31%)
Dec 30, 2014	29.48	29.48	28.97	28.98	841,505	-0.54(-1.82%)
Dec 29, 2014	28.87	29.62	28.71	29.51	1,400,500	+0.75(+2.62%)
Dec 26, 2014	28.71	29.06	28.55	28.76	552,633	+0.24(+0.84%)
Dec 24, 2014	28.03	28.52	28.52	28.52	455,818	+0.48(+1.70%)
Dec 23, 2014	28.17	28.24	27.98	28.04	758,802	+0.00(+0.00%)
Dec 22, 2014	28.10	28.23	27.88	28.04	1,103,853	-0.06(-0.21%)
Dec 19, 2014	27.92	28.20	27.69	28.10	3,696,623	+0.16(+0.59%)
Dec 18, 2014	27.66	28.00	27.54	27.94	1,444,347	+0.58(+2.12%)
Dec 17, 2014	26.97	27.47	26.96	27.36	2,468,771	+0.42(+1.55%)
Dec 16, 2014	27.05	27.54	26.83	26.94	1,947,760	-0.14(-0.52%)
Dec 15, 2014	27.54	27.61	26.98	27.08	1,268,942	-0.40(-1.46%)
Dec 12, 2014	27.88	28.06	27.47	27.48	1,212,255	-0.60(-2.12%)
Dec 11, 2014	27.90	28.38	27.88	28.08	1,027,540	+0.27(+0.96%)
Dec 10, 2014	28.75	28.75	27.81	27.81	1,323,684	-0.87(-3.05%)
Dec 09, 2014	28.10	28.70	27.98	28.69	1,107,073	+0.31(+1.10%)
Dec 08, 2014	28.39	28.70	28.19	28.38	813,799	-0.09(-0.31%)
Dec 05, 2014	28.38	28.56	28.27	28.47	827,440	-0.04(-0.13%)
Dec 04, 2014	28.15	28.51	28.13	28.50	1,347,270	+0.35(+1.24%)
Dec 03, 2014	27.90	28.20	27.79	28.16	1,439,780	+0.31(+1.12%)
Dec 02, 2014	27.62	27.94	27.47	27.84	1,358,613	+0.21(+0.75%)
Dec 01, 2014	27.88	27.90	27.63	27.64	1,170,007	-0.30(-1.09%)
Nov 28, 2014	28.00	28.18	27.88	27.94	439,576	-0.01(-0.03%)
Nov 26, 2014	27.87	27.95	27.95	27.95	1,045,571	+0.14(+0.51%)
Nov 25, 2014	27.82	27.91	27.70	27.81	826,930	+0.05(+0.19%)
Nov 24, 2014	27.79	27.89	27.68	27.76	600,200	+0.03(+0.11%)
Nov 21, 2014	27.76	27.82	27.52	27.73	1,067,599	+0.27(+0.97%)
Nov 20, 2014	27.33	27.54	27.21	27.46	1,280,608	-0.15(-0.54%)
Nov 19, 2014	27.74	27.74	27.41	27.61	1,313,171	-0.15(-0.53%)
Nov 18, 2014	27.56	27.92	27.49	27.76	1,299,811	+0.19(+0.67%)
Nov 17, 2014	27.24	27.59	27.18	27.57	1,781,803	+0.27(+0.98%)
Nov 14, 2014	27.44	27.57	27.21	27.30	1,104,594	-0.20(-0.73%)
Nov 13, 2014	28.04	28.11	27.16	27.50	2,034,110	-0.62(-2.19%)
Nov 12, 2014	28.27	28.32	27.70	28.12	1,949,893	-0.36(-1.25%)
Nov 11, 2014	28.65	28.67	28.39	28.47	1,032,011	-0.21(-0.72%)
Nov 10, 2014	28.50	28.80	28.50	28.68	740,763	+0.21(+0.73%)
Nov 07, 2014	28.47	28.67	28.33	28.47	1,426,675	+0.04(+0.13%)
Nov 06, 2014	28.33	28.61	28.01	28.44	1,241,215	+0.10(+0.37%)
Nov 05, 2014	28.11	28.34	28.01	28.33	897,577	+0.30(+1.06%)
Nov 04, 2014	28.18	28.25	27.93	28.04	951,583	-0.07(-0.26%)
Nov 03, 2014	28.01	28.30	27.90	28.11	1,001,289	+0.19(+0.66%)
Oct 31, 2014	28.16	28.16	27.76	27.93	1,234,618	-0.02(-0.08%)
Oct 30, 2014	27.56	28.03	27.50	27.95	820,474	+0.40(+1.45%)
Oct 29, 2014	27.73	27.79	27.24	27.55	1,201,103	-0.13(-0.48%)
Oct 28, 2014	27.18	27.68	27.15	27.68	1,132,911	+0.54(+1.99%)
Oct 27, 2014	27.19	27.24	27.09	27.14	938,462	-0.10(-0.38%)
Oct 24, 2014	27.24	27.37	27.13	27.24	775,873	+0.11(+0.41%)
Oct 23, 2014	27.10	27.41	26.95	27.13	1,615,336	+0.34(+1.27%)
Oct 22, 2014	26.60	27.06	26.60	26.79	1,483,873	+0.20(+0.75%)
Oct 21, 2014	26.20	26.61	26.17	26.59	1,910,579	+0.46(+1.76%)
Oct 20, 2014	25.80	26.13	25.77	26.13	1,497,209	+0.32(+1.23%)
Oct 17, 2014	26.07	26.13	25.80	25.81	1,993,920	-0.01(-0.06%)
Oct 16, 2014	25.35	25.90	25.21	25.83	3,498,410	+0.18(+0.69%)
Oct 15, 2014	25.21	25.91	25.05	25.65	3,447,451	+0.23(+0.90%)
Oct 14, 2014	25.25	25.55	24.97	25.42	1,714,919	+0.37(+1.48%)
Oct 13, 2014	25.35	25.54	25.03	25.05	1,499,962	-0.27(-1.08%)
Oct 10, 2014	25.06	25.46	24.95	25.33	1,676,311	+0.24(+0.97%)
Oct 09, 2014	25.49	25.65	25.07	25.08	1,527,943	-0.41(-1.63%)
Oct 08, 2014	25.30	25.52	25.04	25.50	1,949,025	+0.16(+0.61%)
Oct 07, 2014	25.21	25.62	25.18	25.34	1,368,765	+0.02(+0.09%)
Oct 06, 2014	25.27	25.41	25.10	25.32	1,086,159	+0.16(+0.65%)
Oct 03, 2014	25.04	25.26	24.83	25.15	1,137,316	+0.21(+0.86%)
Oct 02, 2014	24.82	25.08	24.74	24.94	1,375,714	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.