Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.94	35.94	34.84	34.86	1,228,672	-1.20(-3.32%)
Nov 29, 2016	35.60	36.30	35.46	36.05	1,017,320	+0.42(+1.18%)
Nov 28, 2016	35.66	35.77	35.50	35.63	870,572	+0.09(+0.26%)
Nov 25, 2016	34.89	35.68	34.89	35.54	461,407	+0.76(+2.19%)
Nov 23, 2016		34.78	34.78	34.78	0	-0.46(-1.30%)
Nov 22, 2016	35.49	35.55	35.08	35.24	581,257	-0.30(-0.83%)
Nov 21, 2016	34.58	35.53	34.48	35.53	767,650	+1.10(+3.21%)
Nov 18, 2016	34.33	34.50	34.19	34.43	597,228	+0.18(+0.52%)
Nov 17, 2016	34.38	34.69	34.20	34.25	607,879	-0.02(-0.07%)
Nov 16, 2016	34.23	34.42	33.91	34.27	629,531	+0.03(+0.09%)
Nov 15, 2016	33.81	34.41	33.81	34.24	849,279	+0.64(+1.90%)
Nov 14, 2016	33.08	33.63	33.08	33.60	1,487,893	+0.68(+2.08%)
Nov 11, 2016	32.64	33.15	32.51	32.92	1,001,917	+0.19(+0.57%)
Nov 10, 2016	34.55	34.55	32.57	32.73	1,739,197	-2.49(-7.07%)
Nov 09, 2016	35.10	35.52	34.87	35.22	794,518	-0.35(-0.98%)
Nov 08, 2016	35.35	36.03	35.34	35.57	788,841	+0.30(+0.84%)
Nov 07, 2016	34.74	35.36	34.65	35.28	1,132,857	+0.79(+2.30%)
Nov 04, 2016	34.96	35.19	34.48	34.48	810,858	-0.30(-0.87%)
Nov 03, 2016	34.24	34.99	34.09	34.79	1,161,157	+0.61(+1.78%)
Nov 02, 2016	34.95	34.95	34.17	34.18	1,091,163	-0.86(-2.46%)
Nov 01, 2016	35.99	35.99	35.00	35.04	730,063	-0.97(-2.70%)
Oct 31, 2016	35.24	36.15	35.24	36.01	1,454,423	+0.92(+2.62%)
Oct 28, 2016	34.96	35.39	34.81	35.10	486,371	+0.16(+0.45%)
Oct 27, 2016	35.28	35.51	34.56	34.94	805,727	-0.54(-1.51%)
Oct 26, 2016	35.01	35.56	34.88	35.48	1,094,906	+0.29(+0.82%)
Oct 25, 2016	34.68	35.24	34.59	35.19	695,894	+0.44(+1.28%)
Oct 24, 2016	35.24	35.24	34.46	34.75	616,063	-0.05(-0.13%)
Oct 21, 2016	34.73	34.95	34.68	34.79	612,229	-0.15(-0.42%)
Oct 20, 2016	34.94	35.10	34.68	34.94	833,619	+0.02(+0.07%)
Oct 19, 2016	34.79	34.95	34.54	34.92	1,024,704	+0.13(+0.38%)
Oct 18, 2016	35.06	35.06	34.53	34.79	727,556	-0.12(-0.33%)
Oct 17, 2016	34.69	34.94	34.62	34.90	872,605	+0.23(+0.65%)
Oct 14, 2016	34.51	34.82	34.34	34.68	1,090,439	+0.14(+0.41%)
Oct 13, 2016	33.89	34.76	33.80	34.54	1,034,449	+0.69(+2.05%)
Oct 12, 2016	33.46	33.91	33.46	33.84	584,768	+0.42(+1.26%)
Oct 11, 2016	34.16	34.26	33.35	33.42	1,152,725	-0.89(-2.58%)
Oct 10, 2016	33.96	34.40	33.96	34.31	616,834	+0.33(+0.96%)
Oct 07, 2016	34.53	34.61	33.95	33.98	1,137,016	-0.34(-1.00%)
Oct 06, 2016	34.02	34.36	33.82	34.33	863,248	+0.26(+0.75%)
Oct 05, 2016	34.30	34.59	34.03	34.07	1,379,518	-0.09(-0.25%)
Oct 04, 2016	35.10	35.14	33.91	34.16	1,186,669	-0.86(-2.44%)
Oct 03, 2016	35.18	35.38	34.95	35.01	1,287,147	-0.19(-0.53%)
Sep 30, 2016	35.86	35.95	34.99	35.20	1,194,116	-0.44(-1.24%)
Sep 29, 2016	36.34	36.34	35.45	35.64	960,382	-0.75(-2.05%)
Sep 28, 2016	36.55	36.56	36.01	36.39	1,523,720	-0.02(-0.04%)
Sep 27, 2016	36.76	36.93	36.34	36.40	753,330	-0.30(-0.83%)
Sep 26, 2016	36.81	36.92	36.58	36.71	1,042,543	-0.16(-0.42%)
Sep 23, 2016	37.24	37.34	36.86	36.86	708,981	-0.52(-1.39%)
Sep 22, 2016	37.24	37.45	36.86	37.38	771,364	+0.43(+1.16%)
Sep 21, 2016	36.04	36.97	36.00	36.96	642,086	+1.00(+2.77%)
Sep 20, 2016	36.13	36.29	35.86	35.96	645,976	+0.05(+0.13%)
Sep 19, 2016	35.45	35.95	35.43	35.91	704,823	+0.50(+1.41%)
Sep 16, 2016	35.29	35.48	35.07	35.42	1,000,467	+0.05(+0.13%)
Sep 15, 2016	34.93	35.47	34.82	35.37	712,292	+0.54(+1.54%)
Sep 14, 2016	34.89	35.19	34.72	34.83	929,584	-0.05(-0.16%)
Sep 13, 2016	35.62	35.62	34.84	34.89	866,610	-0.80(-2.23%)
Sep 12, 2016	35.07	35.74	35.07	35.68	954,339	+0.54(+1.54%)
Sep 09, 2016	36.30	36.30	35.13	35.14	875,009	-1.41(-3.85%)
Sep 08, 2016	36.34	36.68	36.20	36.55	900,707	+0.18(+0.49%)
Sep 07, 2016	36.09	36.66	35.86	36.37	831,951	+0.33(+0.90%)
Sep 06, 2016	35.81	36.12	35.71	36.05	1,076,480	+0.28(+0.78%)
Sep 02, 2016	35.41	35.77	35.77	35.77	662,386	+0.56(+1.58%)
Sep 01, 2016	35.26	35.34	35.05	35.21	817,739	+0.01(+0.02%)
Aug 31, 2016	34.87	35.23	34.82	35.20	1,150,766	+0.25(+0.71%)
Aug 30, 2016	35.30	35.54	34.82	34.95	665,317	-0.34(-0.97%)
Aug 29, 2016	34.86	35.33	34.86	35.30	529,328	+0.48(+1.38%)
Aug 26, 2016	35.39	35.57	34.67	34.82	441,916	-0.54(-1.53%)
Aug 25, 2016	35.14	35.43	34.95	35.36	708,877	+0.26(+0.75%)
Aug 24, 2016	35.19	35.19	34.81	35.09	548,393	-0.05(-0.13%)
Aug 23, 2016	35.34	35.47	35.11	35.14	684,811	-0.08(-0.22%)
Aug 22, 2016	35.20	35.36	35.06	35.22	537,037	+0.01(+0.02%)
Aug 19, 2016	35.15	35.24	34.88	35.21	954,170	-0.06(-0.18%)
Aug 18, 2016	34.50	35.27	34.32	35.27	918,266	+0.88(+2.57%)
Aug 17, 2016	34.32	34.45	33.92	34.39	1,174,420	+0.05(+0.16%)
Aug 16, 2016	35.19	35.24	34.32	34.34	962,451	-0.96(-2.72%)
Aug 15, 2016	35.54	35.72	35.30	35.30	968,536	-0.19(-0.55%)
Aug 12, 2016	35.62	35.88	35.44	35.49	705,641	-0.04(-0.11%)
Aug 11, 2016	35.75	35.75	35.48	35.53	1,139,221	-0.19(-0.52%)
Aug 10, 2016	35.68	35.84	35.60	35.71	728,029	+0.00(+0.00%)
Aug 09, 2016	35.65	35.84	35.54	35.71	882,944	+0.07(+0.20%)
Aug 08, 2016	35.51	35.84	35.33	35.64	829,402	+0.04(+0.11%)
Aug 05, 2016	35.83	35.88	35.58	35.60	633,285	-0.17(-0.48%)
Aug 04, 2016	35.66	36.02	35.58	35.78	609,534	+0.05(+0.15%)
Aug 03, 2016	35.60	35.88	35.17	35.72	1,185,797	+0.05(+0.13%)
Aug 02, 2016	35.27	35.78	34.93	35.67	1,192,567	+0.81(+2.33%)
Aug 01, 2016	34.96	35.06	34.70	34.86	1,038,090	-0.17(-0.49%)
Jul 29, 2016	34.98	35.13	34.84	35.03	1,702,502	+0.00(+0.00%)
Jul 28, 2016	34.58	35.14	34.58	35.03	877,420	+0.49(+1.41%)
Jul 27, 2016	34.88	34.94	34.30	34.54	592,482	-0.28(-0.80%)
Jul 26, 2016	34.85	34.96	34.71	34.82	717,525	-0.08(-0.22%)
Jul 25, 2016	34.99	35.17	34.74	34.90	623,834	-0.26(-0.73%)
Jul 22, 2016	34.81	35.19	34.71	35.16	770,632	+0.36(+1.05%)
Jul 21, 2016	34.75	34.80	34.57	34.79	959,897	-0.01(-0.02%)
Jul 20, 2016	34.83	34.85	34.68	34.80	651,703	+0.00(+0.00%)
Jul 19, 2016	34.95	35.00	34.66	34.80	533,085	-0.07(-0.20%)
Jul 18, 2016	34.90	34.92	34.68	34.87	1,039,314	+0.02(+0.07%)
Jul 15, 2016	34.86	34.93	34.65	34.85	816,286	+0.02(+0.04%)
Jul 14, 2016	35.00	35.16	34.79	34.83	1,283,861	-0.38(-1.08%)
Jul 13, 2016	35.05	35.27	35.02	35.21	1,117,355	+0.36(+1.02%)
Jul 12, 2016	34.84	35.18	34.79	34.85	1,241,852	-0.02(-0.07%)
Jul 11, 2016	34.55	34.89	34.28	34.88	1,231,694	+0.25(+0.72%)
Jul 08, 2016	34.59	34.68	34.68	34.63	1,178,591	-0.05(-0.13%)
Jul 07, 2016	35.23	35.24	34.56	34.68	932,867	-0.59(-1.67%)
Jul 06, 2016	34.76	35.33	34.70	35.26	2,262,772	+0.53(+1.54%)
Jul 05, 2016	35.00	35.06	34.52	34.73	1,959,666	-0.27(-0.77%)
Jul 01, 2016	35.19	35.00	35.00	35.00	1,249,710	-0.02(-0.07%)
Jun 30, 2016	34.51	35.02	34.41	35.02	2,538,132	+0.63(+1.85%)
Jun 29, 2016	34.44	34.67	34.30	34.39	1,080,352	+0.12(+0.36%)
Jun 28, 2016	34.27	34.31	33.79	34.27	1,361,438	+0.16(+0.48%)
Jun 27, 2016	34.00	34.23	33.72	34.10	1,441,044	+0.02(+0.07%)
Jun 24, 2016	33.71	34.39	33.71	34.08	1,298,770	-0.19(-0.54%)
Jun 23, 2016	34.11	34.32	34.05	34.27	1,499,017	+0.14(+0.41%)
Jun 22, 2016	34.13	34.23	33.96	34.13	1,541,942	+0.09(+0.25%)
Jun 21, 2016	33.69	34.21	33.51	34.04	1,224,851	+0.42(+1.24%)
Jun 20, 2016	34.33	34.33	33.58	33.62	1,529,063	-0.64(-1.87%)
Jun 17, 2016	33.99	34.27	33.79	34.27	1,622,068	+0.15(+0.43%)
Jun 16, 2016	33.79	34.25	33.73	34.12	971,752	+0.26(+0.78%)
Jun 15, 2016	33.89	33.96	33.67	33.86	1,023,331	-0.04(-0.11%)
Jun 14, 2016	33.56	33.92	33.35	33.89	969,800	+0.29(+0.85%)
Jun 13, 2016	33.47	33.80	33.40	33.61	937,055	+0.15(+0.46%)
Jun 10, 2016	33.72	33.82	33.34	33.45	1,371,379	-0.37(-1.09%)
Jun 09, 2016	33.78	33.90	33.59	33.82	1,631,537	-0.02(-0.05%)
Jun 08, 2016	33.61	33.86	33.56	33.84	769,897	+0.29(+0.87%)
Jun 07, 2016	33.72	33.81	33.49	33.55	922,565	-0.12(-0.37%)
Jun 06, 2016	33.80	33.87	33.64	33.67	1,165,025	-0.09(-0.27%)
Jun 03, 2016	33.67	33.92	33.52	33.76	1,244,695	+0.42(+1.27%)
Jun 02, 2016	33.02	33.34	32.99	33.34	1,334,633	+0.28(+0.84%)
Jun 01, 2016	33.04	33.32	32.90	33.06	1,595,427	+0.02(+0.07%)
May 31, 2016	33.47	33.66	32.92	33.04	11,176,323	-0.39(-1.17%)
May 27, 2016	33.47	33.43	33.43	33.43	1,587,837	+0.04(+0.11%)
May 26, 2016	33.33	33.47	33.19	33.39	1,313,722	+0.15(+0.44%)
May 25, 2016	33.25	33.38	33.12	33.25	1,831,854	-0.09(-0.28%)
May 24, 2016	32.92	33.38	32.82	33.34	2,047,359	+0.55(+1.67%)
May 23, 2016	33.20	33.20	32.76	32.79	1,139,278	-0.40(-1.21%)
May 20, 2016	32.79	33.20	32.68	33.19	1,224,574	+0.41(+1.24%)
May 19, 2016	32.32	32.83	32.18	32.79	946,947	+0.28(+0.88%)
May 18, 2016	32.52	33.13	32.27	32.50	2,011,136	-0.11(-0.33%)
May 17, 2016	32.93	33.05	32.37	32.61	1,891,012	-0.41(-1.24%)
May 16, 2016	32.49	33.04	32.28	33.02	1,365,125	+0.60(+1.85%)
May 13, 2016	32.24	32.70	32.02	32.42	2,027,928	+0.23(+0.72%)
May 12, 2016	32.17	32.25	31.99	32.18	850,044	+0.07(+0.22%)
May 11, 2016	32.14	32.25	31.85	32.12	856,546	+0.06(+0.19%)
May 10, 2016	31.95	32.08	31.78	32.05	974,546	+0.28(+0.90%)
May 09, 2016	31.49	31.78	31.46	31.77	1,292,556	+0.28(+0.90%)
May 06, 2016	31.25	31.51	31.03	31.48	1,269,838	+0.13(+0.42%)
May 05, 2016	31.24	31.72	31.21	31.35	1,474,302	+0.10(+0.32%)
May 04, 2016	30.71	31.39	30.69	31.25	1,550,661	+0.57(+1.86%)
May 03, 2016	31.24	31.39	30.36	30.68	1,641,246	-0.18(-0.57%)
May 02, 2016	30.92	31.18	30.75	30.86	1,775,714	-0.12(-0.37%)
Apr 29, 2016	30.79	31.05	30.61	30.98	2,616,645	-0.08(-0.27%)
Apr 28, 2016	30.92	31.20	30.81	31.06	1,045,216	-0.02(-0.07%)
Apr 27, 2016	31.28	31.51	30.81	31.08	1,172,095	-0.12(-0.39%)
Apr 26, 2016	30.86	31.36	30.83	31.21	1,030,269	+0.45(+1.45%)
Apr 25, 2016	30.66	30.78	30.38	30.76	1,749,421	+0.07(+0.23%)
Apr 22, 2016	30.43	30.77	30.43	30.69	925,189	+0.36(+1.19%)
Apr 21, 2016	31.13	31.18	30.18	30.33	1,624,496	-0.80(-2.57%)
Apr 20, 2016	31.78	31.89	31.13	31.13	1,024,001	-0.72(-2.25%)
Apr 19, 2016	31.63	31.88	31.59	31.85	555,958	+0.25(+0.78%)
Apr 18, 2016	31.53	31.65	31.31	31.60	667,021	+0.02(+0.05%)
Apr 15, 2016	31.35	31.68	31.33	31.58	777,540	+0.19(+0.61%)
Apr 14, 2016	31.47	31.58	31.35	31.39	982,467	-0.18(-0.56%)
Apr 13, 2016	31.53	31.57	31.18	31.57	845,916	+0.14(+0.44%)
Apr 12, 2016	31.08	31.50	31.06	31.43	1,124,137	+0.33(+1.06%)
Apr 11, 2016	31.34	31.48	31.05	31.10	987,909	-0.02(-0.05%)
Apr 08, 2016	30.93	31.17	30.81	31.11	808,598	+0.35(+1.13%)
Apr 07, 2016	30.45	30.80	30.31	30.77	1,786,664	+0.18(+0.58%)
Apr 06, 2016	30.41	30.60	30.36	30.59	1,284,046	+0.14(+0.45%)
Apr 05, 2016	30.83	30.89	30.42	30.45	1,558,077	-0.48(-1.54%)
Apr 04, 2016	31.55	31.55	30.85	30.93	1,933,571	-0.63(-2.00%)
Apr 01, 2016	30.88	31.61	30.79	31.56	1,383,858	+0.55(+1.76%)
Mar 31, 2016	31.07	31.44	30.93	31.01	2,499,496	-0.12(-0.37%)
Mar 30, 2016	31.30	31.30	31.03	31.13	836,921	-0.11(-0.34%)
Mar 29, 2016	30.65	31.28	30.52	31.24	1,224,722	+0.58(+1.88%)
Mar 28, 2016	30.78	30.91	30.39	30.66	978,332	+0.08(+0.28%)
Mar 24, 2016	30.42	30.58	30.58	30.58	1,031,711	+0.12(+0.38%)
Mar 23, 2016	30.45	30.75	30.35	30.46	1,428,226	+0.01(+0.03%)
Mar 22, 2016	30.41	30.56	30.27	30.45	1,061,912	+0.06(+0.20%)
Mar 21, 2016	30.51	30.58	30.28	30.39	1,399,181	-0.27(-0.88%)
Mar 18, 2016	30.66	30.75	30.40	30.66	2,052,823	-0.08(-0.28%)
Mar 17, 2016	30.51	30.91	30.44	30.75	1,197,718	+0.23(+0.76%)
Mar 16, 2016	30.19	30.73	29.78	30.51	1,280,264	+0.31(+1.02%)
Mar 15, 2016	29.91	30.21	29.79	30.21	882,722	+0.18(+0.59%)
Mar 14, 2016	29.66	30.07	29.66	30.03	790,465	+0.21(+0.70%)
Mar 11, 2016	29.88	30.18	29.63	29.82	703,062	+0.20(+0.67%)
Mar 10, 2016	29.72	29.83	29.34	29.62	820,026	-0.16(-0.54%)
Mar 09, 2016	29.42	29.81	29.42	29.78	802,954	+0.34(+1.17%)
Mar 08, 2016	29.56	29.72	29.36	29.44	802,900	-0.05(-0.18%)
Mar 07, 2016	29.52	30.04	29.11	29.49	1,175,173	-0.08(-0.26%)
Mar 04, 2016	29.12	29.78	29.10	29.57	897,166	+0.26(+0.89%)
Mar 03, 2016	29.09	29.32	28.83	29.31	719,001	+0.27(+0.92%)
Mar 02, 2016	28.51	29.07	28.23	29.04	848,175	+0.43(+1.50%)
Mar 01, 2016	28.41	28.77	28.33	28.61	1,087,069	+0.33(+1.16%)
Feb 29, 2016	28.18	28.48	28.15	28.28	1,074,643	+0.09(+0.33%)
Feb 26, 2016	28.35	28.35	28.08	28.19	788,611	-0.11(-0.38%)
Feb 25, 2016	28.02	28.39	27.93	28.30	573,687	+0.30(+1.07%)
Feb 24, 2016	27.40	28.03	27.40	28.00	719,767	+0.37(+1.33%)
Feb 23, 2016	27.72	27.91	27.60	27.63	657,722	-0.19(-0.69%)
Feb 22, 2016	27.87	28.02	27.81	27.82	832,051	+0.11(+0.39%)
Feb 19, 2016	27.81	27.97	27.46	27.72	1,063,925	-0.34(-1.23%)
Feb 18, 2016	27.73	28.19	27.60	28.06	1,143,767	+0.31(+1.13%)
Feb 17, 2016	27.75	27.92	27.53	27.75	1,189,142	+0.07(+0.25%)
Feb 16, 2016	27.74	27.79	27.26	27.68	863,566	+0.50(+1.83%)
Feb 12, 2016	27.15	27.18	27.18	27.18	1,312,224	+0.05(+0.20%)
Feb 11, 2016	27.24	27.50	26.94	27.13	1,059,491	-0.34(-1.23%)
Feb 10, 2016	27.60	27.71	27.27	27.47	1,121,368	-0.11(-0.39%)
Feb 09, 2016	27.25	27.70	27.25	27.57	1,232,622	+0.15(+0.53%)
Feb 08, 2016	27.35	27.73	27.25	27.43	1,593,621	-0.06(-0.22%)
Feb 05, 2016	26.82	27.78	26.74	27.49	1,710,063	+0.52(+1.93%)
Feb 04, 2016	27.05	27.31	26.90	26.97	1,353,845	-0.08(-0.28%)
Feb 03, 2016	26.39	27.29	26.35	27.04	1,827,398	+0.83(+3.18%)
Feb 02, 2016	25.80	26.26	25.51	26.21	1,191,409	+0.11(+0.41%)
Feb 01, 2016	25.99	26.25	25.88	26.10	1,392,952	+0.08(+0.32%)
Jan 29, 2016	25.55	26.02	25.54	26.02	1,716,465	+0.67(+2.66%)
Jan 28, 2016	25.22	25.46	25.05	25.35	732,884	+0.40(+1.60%)
Jan 27, 2016	25.05	25.16	24.73	24.95	979,650	-0.11(-0.46%)
Jan 26, 2016	24.86	25.21	24.83	25.06	1,427,077	+0.35(+1.42%)
Jan 25, 2016	25.22	25.25	24.58	24.71	1,296,609	-0.61(-2.42%)
Jan 22, 2016	24.76	25.35	24.70	25.32	1,213,524	+0.79(+3.21%)
Jan 21, 2016	24.51	24.83	24.35	24.53	1,272,585	+0.04(+0.16%)
Jan 20, 2016	25.13	25.36	24.17	24.50	1,641,827	-0.86(-3.41%)
Jan 19, 2016	25.64	25.75	25.18	25.36	1,064,838	-0.11(-0.42%)
Jan 15, 2016	25.31	25.47	25.47	25.47	1,619,830	-0.58(-2.23%)
Jan 14, 2016	25.18	26.23	25.18	26.05	1,575,316	+0.88(+3.50%)
Jan 13, 2016	25.49	25.62	25.09	25.17	1,122,411	-0.29(-1.14%)
Jan 12, 2016	25.87	25.92	25.18	25.46	1,511,542	-0.26(-1.01%)
Jan 11, 2016	25.58	25.83	25.39	25.72	1,287,556	+0.14(+0.54%)
Jan 08, 2016	25.38	25.77	25.29	25.58	1,576,895	+0.14(+0.54%)
Jan 07, 2016	25.57	25.84	25.35	25.45	868,072	-0.60(-2.29%)
Jan 06, 2016	25.85	26.16	25.76	26.04	725,236	-0.05(-0.21%)
Jan 05, 2016	25.90	26.19	25.47	26.10	1,488,109	+0.19(+0.74%)
Jan 04, 2016	25.91	26.30	25.71	25.90	1,530,333	+0.07(+0.27%)
Dec 31, 2015	26.20	25.84	25.84	25.84	987,631	-0.38(-1.46%)
Dec 30, 2015	26.29	26.45	26.12	26.22	531,678	-0.13(-0.49%)
Dec 29, 2015	26.22	26.47	26.22	26.35	774,551	+0.28(+1.06%)
Dec 28, 2015	26.00	26.14	25.78	26.07	748,858	-0.03(-0.12%)
Dec 24, 2015	26.00	26.10	26.10	26.10	430,439	+0.11(+0.44%)
Dec 23, 2015	25.56	26.06	25.51	25.99	821,127	+0.62(+2.44%)
Dec 22, 2015	24.96	25.48	24.92	25.37	1,005,588	+0.47(+1.87%)
Dec 21, 2015	24.92	25.09	24.69	24.90	1,321,304	+0.05(+0.22%)
Dec 18, 2015	24.99	25.22	24.82	24.85	4,970,760	-0.25(-1.01%)
Dec 17, 2015	25.26	25.48	25.10	25.10	1,384,452	-0.15(-0.61%)
Dec 16, 2015	24.91	25.30	24.90	25.25	1,505,454	+0.50(+2.01%)
Dec 15, 2015	24.34	24.92	24.25	24.76	1,516,632	+0.52(+2.15%)
Dec 14, 2015	24.49	24.57	24.11	24.24	1,523,444	-0.24(-0.97%)
Dec 11, 2015	24.47	24.79	24.30	24.47	3,894,392	-0.19(-0.75%)
Dec 10, 2015	25.09	25.17	24.51	24.66	3,194,538	-0.46(-1.84%)
Dec 09, 2015	25.14	25.53	25.01	25.12	1,838,452	+0.04(+0.15%)
Dec 08, 2015	25.15	25.23	24.92	25.08	3,970,607	-0.18(-0.72%)
Dec 07, 2015	25.28	25.35	25.03	25.27	2,087,509	-0.19(-0.75%)
Dec 04, 2015	25.27	25.47	25.21	25.46	1,996,761	+0.17(+0.69%)
Dec 03, 2015	25.76	25.79	25.20	25.28	1,396,651	-0.48(-1.86%)
Dec 02, 2015	26.37	26.37	25.68	25.76	1,660,803	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.