Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.25	21.39	20.92	21.31	2,582,665	+0.15(+0.69%)
Nov 29, 2023	21.51	21.85	21.08	21.17	1,534,001	-0.19(-0.91%)
Nov 28, 2023	21.25	21.46	20.99	21.36	1,449,803	+0.10(+0.46%)
Nov 27, 2023	21.25	21.37	20.96	21.26	2,139,099	+0.01(+0.05%)
Nov 24, 2023	21.40	21.45	21.15	21.25	457,288	-0.13(-0.59%)
Nov 22, 2023	21.43	21.52	21.06	21.38	968,040	+0.07(+0.32%)
Nov 21, 2023	21.29	21.37	20.88	21.31	1,666,648	-0.25(-1.17%)
Nov 20, 2023	21.55	21.73	21.28	21.56	1,844,574	-0.25(-1.16%)
Nov 17, 2023	21.56	22.27	21.56	21.82	3,184,650	+0.80(+3.83%)
Nov 16, 2023	21.44	21.51	20.81	21.01	2,158,606	-0.32(-1.50%)
Nov 15, 2023	21.21	21.57	21.21	21.33	2,281,084	+0.12(+0.55%)
Nov 14, 2023	20.62	21.35	20.60	21.22	1,962,845	+1.21(+6.06%)
Nov 13, 2023	19.90	20.21	19.79	20.00	1,578,863	+0.02(+0.10%)
Nov 10, 2023	20.35	20.35	19.69	19.99	1,721,797	-0.27(-1.34%)
Nov 09, 2023	20.69	20.83	20.15	20.26	1,293,414	-0.32(-1.55%)
Nov 08, 2023	21.07	21.14	20.41	20.58	1,802,299	-0.56(-2.66%)
Nov 07, 2023	21.08	21.33	21.01	21.14	1,316,679	-0.09(-0.41%)
Nov 06, 2023	21.59	21.65	21.10	21.23	1,549,740	-0.45(-2.06%)
Nov 03, 2023	21.55	21.98	21.50	21.67	2,005,902	+0.46(+2.15%)
Nov 02, 2023	20.51	21.23	20.45	21.22	1,748,389	+0.99(+4.89%)
Nov 01, 2023	20.23	20.39	19.96	20.23	1,904,283	+0.07(+0.34%)
Oct 31, 2023	19.91	20.16	19.76	20.16	2,123,460	+0.29(+1.46%)
Oct 30, 2023	20.21	20.44	19.74	19.87	1,637,839	-0.19(-0.97%)
Oct 27, 2023	20.41	20.60	19.99	20.06	1,405,907	-0.29(-1.43%)
Oct 26, 2023	20.49	20.66	20.07	20.35	1,817,117	-0.22(-1.08%)
Oct 25, 2023	20.14	20.78	20.02	20.58	2,154,939	+0.47(+2.36%)
Oct 24, 2023	19.85	20.15	19.76	20.10	1,945,425	+0.47(+2.37%)
Oct 23, 2023	19.90	20.00	19.57	19.64	2,204,961	-0.51(-2.55%)
Oct 20, 2023	20.32	20.57	20.11	20.15	1,637,365	-0.13(-0.62%)
Oct 19, 2023	20.94	21.20	20.25	20.28	3,640,845	-0.79(-3.73%)
Oct 18, 2023	21.35	21.38	21.03	21.06	1,428,107	-0.38(-1.76%)
Oct 17, 2023	20.81	21.50	20.81	21.44	2,446,829	+0.36(+1.70%)
Oct 16, 2023	21.02	21.28	20.73	21.08	1,610,865	+0.36(+1.73%)
Oct 13, 2023	20.90	21.00	20.52	20.72	1,226,646	+0.11(+0.52%)
Oct 12, 2023	20.87	20.93	20.27	20.62	1,550,886	-0.34(-1.62%)
Oct 11, 2023	21.16	21.33	20.89	20.95	1,261,534	-0.13(-0.60%)
Oct 10, 2023	20.93	21.15	20.75	21.08	1,250,265	+0.24(+1.16%)
Oct 09, 2023	20.37	20.85	20.35	20.84	1,376,390	+0.47(+2.33%)
Oct 06, 2023	20.23	20.65	19.60	20.36	3,026,353	-0.19(-0.94%)
Oct 05, 2023	20.72	20.91	20.43	20.56	2,230,036	-0.26(-1.26%)
Oct 04, 2023	20.85	21.01	20.46	20.82	2,063,468	+0.03(+0.14%)
Oct 03, 2023	21.04	21.17	20.76	20.79	2,678,178	-0.49(-2.32%)
Oct 02, 2023	22.26	22.29	21.23	21.28	2,783,702	-1.01(-4.52%)
Sep 29, 2023	23.01	23.12	22.25	22.29	2,540,537	-0.41(-1.79%)
Sep 28, 2023	22.75	22.98	22.50	22.70	1,968,847	-0.03(-0.13%)
Sep 27, 2023	22.86	22.97	22.68	22.73	1,837,611	-0.13(-0.55%)
Sep 26, 2023	23.43	23.52	22.82	22.85	1,876,952	-0.78(-3.28%)
Sep 25, 2023	23.41	23.74	23.59	23.63	1,730,339	+0.22(+0.95%)
Sep 22, 2023	23.60	23.74	23.40	23.41	2,560,239	-0.13(-0.54%)
Sep 21, 2023	23.89	24.05	23.53	23.53	2,397,424	-0.45(-1.86%)
Sep 20, 2023	23.71	24.15	23.65	23.98	2,220,529	+0.46(+1.94%)
Sep 19, 2023	23.63	23.83	23.51	23.52	3,343,538	-0.11(-0.45%)
Sep 18, 2023	23.66	23.67	23.07	23.63	1,849,421	-0.05(-0.20%)
Sep 15, 2023	23.26	23.89	23.20	23.68	3,855,717	+0.33(+1.41%)
Sep 14, 2023	22.92	23.43	22.84	23.35	1,863,070	+0.78(+3.46%)
Sep 13, 2023	22.70	22.90	22.37	22.57	2,251,431	-0.17(-0.76%)
Sep 12, 2023	22.60	22.79	22.42	22.74	2,411,103	+0.05(+0.21%)
Sep 11, 2023	22.89	22.91	22.59	22.69	3,104,449	-0.25(-1.08%)
Sep 08, 2023	23.06	23.13	22.80	22.94	2,260,585	+0.05(+0.21%)
Sep 07, 2023	23.90	24.17	22.88	22.89	4,962,994	-0.94(-3.96%)
Sep 06, 2023	23.81	24.09	23.68	23.84	2,776,712	-0.12(-0.52%)
Sep 05, 2023	23.99	24.19	23.80	23.96	3,180,873	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.