Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.97	35.97	34.86	34.88	1,227,950	-1.20(-3.32%)
Nov 29, 2016	35.62	36.32	35.48	36.08	1,016,722	+0.42(+1.18%)
Nov 28, 2016	35.68	35.79	35.52	35.65	870,060	+0.09(+0.26%)
Nov 25, 2016	34.92	35.70	34.92	35.56	461,136	+0.76(+2.19%)
Nov 23, 2016		34.80	34.80	34.80	0	-0.46(-1.30%)
Nov 22, 2016	35.51	35.57	35.10	35.26	580,915	-0.30(-0.83%)
Nov 21, 2016	34.60	35.55	34.50	35.55	767,199	+1.11(+3.21%)
Nov 18, 2016	34.35	34.52	34.21	34.45	596,877	+0.18(+0.52%)
Nov 17, 2016	34.40	34.71	34.22	34.27	607,522	-0.02(-0.07%)
Nov 16, 2016	34.25	34.44	33.93	34.29	629,161	+0.03(+0.09%)
Nov 15, 2016	33.83	34.43	33.83	34.26	848,780	+0.64(+1.90%)
Nov 14, 2016	33.10	33.65	33.10	33.62	1,487,019	+0.69(+2.08%)
Nov 11, 2016	32.66	33.17	32.53	32.94	1,001,328	+0.19(+0.57%)
Nov 10, 2016	34.57	34.57	32.59	32.75	1,738,174	-2.49(-7.07%)
Nov 09, 2016	35.13	35.55	34.89	35.24	794,051	-0.35(-0.98%)
Nov 08, 2016	35.37	36.05	35.36	35.59	788,377	+0.30(+0.84%)
Nov 07, 2016	34.76	35.38	34.67	35.30	1,132,191	+0.79(+2.30%)
Nov 04, 2016	34.98	35.21	34.50	34.50	810,381	-0.30(-0.87%)
Nov 03, 2016	34.26	35.01	34.11	34.81	1,160,474	+0.61(+1.78%)
Nov 02, 2016	34.97	34.97	34.19	34.20	1,090,522	-0.86(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.