Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8065	0.8800	0.8000	0.8557	698,200	+0.05(+6.66%)
Nov 27, 2019	0.7900	0.8200	0.7013	0.8023	1,134,200	+0.02(+2.67%)
Nov 26, 2019	0.8780	0.8830	0.7635	0.7814	1,820,313	-0.07(-8.07%)
Nov 25, 2019	0.7300	0.8800	0.7000	0.8500	1,517,901	+0.13(+18.04%)
Nov 22, 2019	0.7600	0.7610	0.6832	0.7201	951,100	+0.04(+5.43%)
Nov 21, 2019	0.6865	0.6899	0.5955	0.6830	1,906,758	+0.01(+1.94%)
Nov 20, 2019	0.6900	0.8100	0.6600	0.6700	1,625,150	-0.03(-3.72%)
Nov 19, 2019	0.7981	0.8105	0.6801	0.6959	1,536,594	-0.12(-14.28%)
Nov 18, 2019	0.8300	0.8760	0.7725	0.8118	1,661,044	-0.06(-6.43%)
Nov 15, 2019	0.8300	0.8837	0.7546	0.8676	1,774,400	+0.08(+10.02%)
Nov 14, 2019	0.9000	0.9539	0.7700	0.7886	2,331,347	-0.11(-12.38%)
Nov 13, 2019	0.9124	1.000	0.8895	0.9000	2,043,540	+0.02(+2.39%)
Nov 12, 2019	0.9600	0.9999	0.8300	0.8790	2,413,827	-0.08(-8.44%)
Nov 11, 2019	1.040	1.060	0.9500	0.9600	2,345,051	-0.08(-7.69%)
Nov 08, 2019	1.960	2.000	0.9900	1.040	5,030,900	-0.97(-48.26%)
Nov 07, 2019	2.060	2.190	1.990	2.010	475,783	-0.03(-1.47%)
Nov 06, 2019	2.200	2.350	2.040	2.040	621,544	-0.23(-10.13%)
Nov 05, 2019	2.270	2.490	2.240	2.270	657,189	+0.02(+0.89%)
Nov 04, 2019	2.100	2.360	2.100	2.250	757,962	+0.17(+8.17%)
Nov 01, 2019	2.060	2.270	2.040	2.080	1,052,600	+0.04(+1.96%)
Oct 31, 2019	2.120	2.217	2.030	2.040	545,703	-0.08(-3.77%)
Oct 30, 2019	2.410	2.460	2.120	2.120	723,557	-0.28(-11.67%)
Oct 29, 2019	2.560	2.610	2.355	2.400	645,081	-0.22(-8.40%)
Oct 28, 2019	2.720	2.750	2.620	2.620	489,241	-0.05(-1.87%)
Oct 25, 2019	2.570	2.715	2.490	2.670	677,700	+0.08(+3.09%)
Oct 24, 2019	2.720	2.750	2.561	2.590	376,193	-0.11(-4.07%)
Oct 23, 2019	2.650	2.780	2.530	2.700	765,465	+0.06(+2.27%)
Oct 22, 2019	2.510	2.640	2.300	2.640	780,946	+0.08(+3.13%)
Oct 21, 2019	2.540	2.620	2.410	2.560	496,969	+0.00(+0.00%)
Oct 18, 2019	2.600	2.650	2.540	2.560	509,200	-0.03(-1.16%)
Oct 17, 2019	2.600	2.660	2.520	2.590	554,699	-0.01(-0.38%)
Oct 16, 2019	2.680	2.750	2.580	2.600	544,031	-0.12(-4.41%)
Oct 15, 2019	2.740	2.880	2.590	2.720	614,088	-0.11(-3.89%)
Oct 14, 2019	2.910	2.934	2.685	2.830	310,842	-0.16(-5.35%)
Oct 11, 2019	2.890	3.110	2.870	2.990	636,900	+0.19(+6.79%)
Oct 10, 2019	2.880	2.920	2.770	2.800	299,344	-0.02(-0.71%)
Oct 09, 2019	2.900	2.943	2.750	2.820	472,641	-0.02(-0.70%)
Oct 08, 2019	2.900	2.950	2.810	2.840	586,901	-0.11(-3.73%)
Oct 07, 2019	2.980	3.104	2.890	2.950	464,050	-0.04(-1.34%)
Oct 04, 2019	3.070	3.190	2.960	2.990	482,500	-0.11(-3.55%)
Oct 03, 2019	2.960	3.105	2.850	3.100	649,581	+0.09(+2.99%)
Oct 02, 2019	3.090	3.260	2.985	3.010	675,497	-0.11(-3.53%)
Oct 01, 2019	3.460	3.580	3.110	3.120	645,041	-0.26(-7.69%)
Sep 30, 2019	3.420	3.490	3.260	3.380	774,999	-0.04(-1.17%)
Sep 27, 2019	3.180	3.440	3.160	3.420	1,161,800	+0.22(+6.87%)
Sep 26, 2019	3.290	3.315	3.110	3.200	463,083	-0.12(-3.61%)
Sep 25, 2019	3.410	3.520	3.280	3.320	615,934	-0.16(-4.60%)
Sep 24, 2019	3.690	3.740	3.440	3.480	791,020	-0.25(-6.70%)
Sep 23, 2019	3.640	3.800	3.640	3.730	633,789	+0.01(+0.27%)
Sep 20, 2019	3.730	3.900	3.490	3.720	2,345,000	+0.03(+0.81%)
Sep 19, 2019	3.950	3.960	3.610	3.690	1,111,851	-0.15(-3.91%)
Sep 18, 2019	4.110	4.110	3.710	3.840	1,520,554	-0.38(-9.00%)
Sep 17, 2019	4.510	4.750	4.080	4.220	1,657,733	-0.32(-7.05%)
Sep 16, 2019	3.940	4.550	3.850	4.540	2,120,239	+1.22(+36.75%)
Sep 13, 2019	3.330	3.420	3.230	3.320	664,100	-0.01(-0.30%)
Sep 12, 2019	3.290	3.420	3.070	3.330	1,121,290	-0.03(-0.89%)
Sep 11, 2019	3.410	3.630	3.235	3.360	1,314,810	+0.03(+0.90%)
Sep 10, 2019	3.250	3.650	3.220	3.330	1,741,781	+0.09(+2.78%)
Sep 09, 2019	2.940	3.340	2.900	3.240	1,124,099	+0.35(+12.11%)
Sep 06, 2019	2.950	3.100	2.810	2.890	554,200	-0.10(-3.34%)
Sep 05, 2019	2.800	3.090	2.790	2.990	1,017,897	+0.22(+7.94%)
Sep 04, 2019	2.690	2.860	2.660	2.770	680,942	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.