Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.68	61.92	60.67	61.40	386,274	+0.90(+1.49%)
Feb 27, 2014	60.50	61.00	60.11	60.50	496,685	+0.00(+0.00%)
Feb 26, 2014	59.43	61.18	59.17	60.50	920,859	+1.89(+3.22%)
Feb 25, 2014	56.27	58.76	55.03	58.61	399,653	+2.09(+3.70%)
Feb 24, 2014	56.11	56.71	55.19	56.52	532,335	+1.33(+2.41%)
Feb 21, 2014	54.76	55.25	54.39	55.19	293,592	+0.44(+0.80%)
Feb 20, 2014	54.28	54.83	54.09	54.75	168,635	+0.49(+0.90%)
Feb 19, 2014	53.93	54.74	53.81	54.26	283,842	+0.32(+0.59%)
Feb 18, 2014	52.55	54.02	52.43	53.94	279,711	+1.37(+2.61%)
Feb 14, 2014	52.42	52.57	52.57	52.57	229,100	+0.15(+0.29%)
Feb 13, 2014	51.58	52.52	51.50	52.42	251,167	+0.71(+1.37%)
Feb 12, 2014	51.60	51.75	51.37	51.71	215,826	+0.32(+0.62%)
Feb 11, 2014	50.70	51.60	50.56	51.39	275,404	+0.88(+1.74%)
Feb 10, 2014	50.75	50.94	50.27	50.51	292,182	-0.51(-1.00%)
Feb 07, 2014	51.37	51.46	50.60	51.02	134,457	-0.05(-0.10%)
Feb 06, 2014	50.04	51.19	49.87	51.07	267,023	+1.27(+2.55%)
Feb 05, 2014	49.26	50.26	49.08	49.80	335,101	+0.54(+1.10%)
Feb 04, 2014	48.81	49.71	48.47	49.26	335,131	+0.60(+1.23%)
Feb 03, 2014	49.94	50.17	48.53	48.66	415,040	-1.31(-2.62%)
Jan 31, 2014	49.75	50.53	49.61	49.97	167,904	-0.43(-0.85%)
Jan 30, 2014	50.44	50.62	50.15	50.40	197,958	+0.23(+0.46%)
Jan 29, 2014	50.57	50.72	49.86	50.17	213,657	-0.80(-1.57%)
Jan 28, 2014	50.76	51.02	50.51	50.97	149,707	+0.32(+0.63%)
Jan 27, 2014	50.96	50.96	50.00	50.65	217,783	-0.13(-0.26%)
Jan 24, 2014	51.42	51.42	49.76	50.78	249,900	-0.86(-1.67%)
Jan 23, 2014	51.53	51.66	51.32	51.64	292,533	-0.01(-0.02%)
Jan 22, 2014	51.05	51.71	50.72	51.65	192,869	+0.72(+1.41%)
Jan 21, 2014	50.69	51.24	50.29	50.93	161,575	+0.46(+0.91%)
Jan 17, 2014	50.18	50.47	50.47	50.47	146,700	+0.33(+0.66%)
Jan 16, 2014	50.20	50.47	49.72	50.14	129,374	-0.35(-0.69%)
Jan 15, 2014	50.10	50.77	50.12	50.49	135,840	+0.39(+0.78%)
Jan 14, 2014	50.05	50.34	49.79	50.10	149,948	+0.43(+0.87%)
Jan 13, 2014	50.63	50.63	49.34	49.67	213,005	-1.09(-2.15%)
Jan 10, 2014	50.36	51.09	50.36	50.76	128,263	+0.35(+0.69%)
Jan 09, 2014	50.42	50.67	50.06	50.41	225,618	+0.15(+0.30%)
Jan 08, 2014	50.10	50.44	49.92	50.26	316,736	+0.13(+0.26%)
Jan 07, 2014	50.05	50.20	49.51	50.13	167,340	+0.21(+0.42%)
Jan 06, 2014	51.04	51.12	49.66	49.92	219,779	-0.86(-1.69%)
Jan 03, 2014	50.54	51.18	50.30	50.78	138,918	+0.21(+0.42%)
Jan 02, 2014	51.50	51.55	49.94	50.57	266,381	-1.05(-2.03%)
Dec 31, 2013	51.32	51.62	51.62	51.62	134,500	+0.30(+0.58%)
Dec 30, 2013	52.06	52.26	51.29	51.32	97,455	-0.67(-1.29%)
Dec 27, 2013	51.46	52.13	51.30	51.99	108,988	+0.66(+1.29%)
Dec 26, 2013	51.43	51.87	51.28	51.33	221,750	+0.07(+0.14%)
Dec 24, 2013	50.40	51.29	50.18	51.26	77,264	+0.75(+1.48%)
Dec 23, 2013	51.13	51.48	50.25	50.51	168,037	-0.39(-0.77%)
Dec 20, 2013	50.35	51.14	50.35	50.90	326,905	+0.40(+0.79%)
Dec 19, 2013	50.56	50.84	50.19	50.50	219,658	-0.31(-0.61%)
Dec 18, 2013	50.35	50.97	50.09	50.81	150,807	+0.42(+0.83%)
Dec 17, 2013	50.39	50.54	49.80	50.39	183,287	-0.18(-0.36%)
Dec 16, 2013	50.44	50.77	49.90	50.57	173,093	+0.62(+1.24%)
Dec 13, 2013	50.04	50.15	49.50	49.95	196,488	-0.07(-0.14%)
Dec 12, 2013	49.97	50.58	49.81	50.02	332,560	+0.16(+0.32%)
Dec 11, 2013	50.75	50.90	49.78	49.86	277,738	-0.75(-1.48%)
Dec 10, 2013	51.12	51.37	50.54	50.61	337,382	-0.48(-0.94%)
Dec 09, 2013	51.54	51.64	50.45	51.09	356,327	-0.41(-0.80%)
Dec 06, 2013	52.10	52.81	51.39	51.50	568,982	+0.38(+0.74%)
Dec 05, 2013	50.40	51.15	50.22	51.12	486,638	+0.65(+1.29%)
Dec 04, 2013	49.79	50.50	49.49	50.47	459,088	+0.48(+0.96%)
Dec 03, 2013	47.85	50.19	48.35	49.99	593,927	+1.64(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.