Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.20	11.50	11.15	11.29	3,625,298	+0.21(+1.89%)
Oct 30, 2014	11.01	11.15	10.98	11.08	2,176,085	+0.03(+0.30%)
Oct 29, 2014	11.03	11.06	10.89	11.05	3,715,271	+0.02(+0.15%)
Oct 28, 2014	11.48	11.61	10.90	11.03	4,448,837	-0.43(-3.72%)
Oct 27, 2014	11.53	11.60	11.60	11.46	1,536,289	-0.14(-1.23%)
Oct 24, 2014	11.61	11.62	11.53	11.60	1,256,505	+0.00(+0.00%)
Oct 23, 2014	11.51	11.67	11.42	11.60	2,600,015	+0.23(+1.98%)
Oct 22, 2014	11.69	11.69	11.37	11.37	1,031,653	-0.28(-2.37%)
Oct 21, 2014	11.33	11.67	11.25	11.65	996,425	+0.37(+3.26%)
Oct 20, 2014	10.97	11.29	10.94	11.28	1,851,765	+0.26(+2.35%)
Oct 17, 2014	11.14	11.25	10.98	11.02	1,292,368	+0.05(+0.46%)
Oct 16, 2014	10.39	11.02	10.34	10.97	2,406,662	+0.33(+3.14%)
Oct 15, 2014	10.45	10.73	10.33	10.64	2,249,282	+0.00(+0.00%)
Oct 14, 2014	10.71	10.87	10.47	10.64	3,012,944	+0.04(+0.39%)
Oct 13, 2014	10.67	10.80	10.63	10.59	2,468,841	-0.03(-0.31%)
Oct 10, 2014	11.10	11.10	10.62	10.63	3,094,778	-0.60(-5.36%)
Oct 09, 2014	11.46	11.47	11.21	11.23	1,406,476	-0.28(-2.40%)
Oct 08, 2014	11.41	11.54	11.13	11.51	1,935,011	+0.09(+0.81%)
Oct 07, 2014	11.55	11.70	11.36	11.41	1,351,763	-0.23(-1.94%)
Oct 06, 2014	11.74	11.77	11.54	11.64	1,572,289	-0.03(-0.29%)
Oct 03, 2014	11.88	11.95	11.66	11.67	919,978	-0.13(-1.06%)
Oct 02, 2014	11.72	11.91	11.51	11.80	1,297,245	+0.03(+0.21%)
Oct 01, 2014	11.95	11.98	11.75	11.77	1,946,169	-0.17(-1.40%)
Sep 30, 2014	12.33	12.37	11.94	11.94	1,338,913	-0.43(-3.45%)
Sep 29, 2014	11.94	12.41	11.82	12.37	2,663,804	+0.32(+2.64%)
Sep 26, 2014	12.04	12.10	11.95	12.05	1,498,627	+0.02(+0.14%)
Sep 25, 2014	12.39	12.40	12.01	12.03	1,797,189	-0.35(-2.83%)
Sep 24, 2014	12.62	12.62	12.37	12.38	1,537,346	-0.18(-1.40%)
Sep 23, 2014	12.65	12.72	12.56	12.56	1,296,995	-0.11(-0.86%)
Sep 22, 2014	12.73	12.73	12.50	12.67	1,188,441	-0.15(-1.17%)
Sep 19, 2014	13.12	13.14	12.79	12.82	1,288,362	-0.23(-1.73%)
Sep 18, 2014	13.07	13.15	12.97	13.04	1,015,279	+0.08(+0.58%)
Sep 17, 2014	13.06	13.13	12.91	12.97	1,302,862	-0.04(-0.32%)
Sep 16, 2014	12.65	13.01	12.63	13.01	1,864,942	+0.33(+2.64%)
Sep 15, 2014	13.03	13.05	12.67	12.68	2,166,856	-0.38(-2.88%)
Sep 12, 2014	13.50	13.58	13.00	13.05	2,919,279	-0.46(-3.40%)
Sep 11, 2014	13.27	13.53	13.27	13.51	2,418,396	+0.24(+1.83%)
Sep 10, 2014	13.17	13.31	13.11	13.27	1,014,976	+0.15(+1.15%)
Sep 09, 2014	13.39	13.41	13.08	13.12	1,345,933	-0.23(-1.75%)
Sep 08, 2014	13.43	13.53	13.34	13.35	1,672,645	-0.11(-0.81%)
Sep 05, 2014	13.49	13.51	13.41	13.46	819,961	-0.03(-0.25%)
Sep 04, 2014	13.46	13.64	13.43	13.49	2,440,623	+0.02(+0.12%)
Sep 03, 2014	13.56	13.58	13.39	13.48	1,029,314	-0.01(-0.06%)
Sep 02, 2014	13.41	13.57	13.39	13.49	2,214,377	+0.12(+0.88%)
Aug 29, 2014	13.37	13.37	13.37	13.37	727,183	+0.03(+0.25%)
Aug 28, 2014	13.28	13.38	13.23	13.34	664,203	+0.03(+0.19%)
Aug 27, 2014	13.30	13.37	13.19	13.31	849,060	+0.03(+0.25%)
Aug 26, 2014	13.24	13.37	13.19	13.28	660,691	+0.06(+0.44%)
Aug 25, 2014	13.37	13.37	13.16	13.22	572,440	-0.06(-0.44%)
Aug 22, 2014	13.19	13.44	13.16	13.28	1,485,217	+0.07(+0.50%)
Aug 21, 2014	13.20	13.26	13.11	13.21	992,455	+0.02(+0.19%)
Aug 20, 2014	12.91	13.20	12.89	13.19	1,557,558	+0.27(+2.13%)
Aug 19, 2014	12.93	13.00	12.89	12.91	672,317	+0.00(+0.00%)
Aug 18, 2014	12.81	12.97	12.79	12.91	909,526	+0.17(+1.31%)
Aug 15, 2014	12.74	12.81	12.59	12.74	743,934	+0.07(+0.53%)
Aug 14, 2014	12.59	12.72	12.57	12.68	447,512	+0.08(+0.66%)
Aug 13, 2014	12.54	12.64	12.44	12.59	628,574	+0.14(+1.14%)
Aug 12, 2014	12.40	12.55	12.34	12.45	798,134	+0.01(+0.07%)
Aug 11, 2014	12.38	12.57	12.35	12.44	851,898	+0.13(+1.08%)
Aug 08, 2014	12.20	12.32	12.10	12.31	1,023,282	+0.09(+0.75%)
Aug 07, 2014	12.45	12.51	12.18	12.22	1,236,009	-0.13(-1.08%)
Aug 06, 2014	12.15	12.41	12.12	12.35	801,775	+0.14(+1.16%)
Aug 05, 2014	12.20	12.32	12.08	12.21	1,312,304	-0.03(-0.20%)
Aug 04, 2014	12.19	12.28	12.11	12.24	944,903	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.