Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.63	10.80	10.57	10.74	554,001	+0.10(+0.94%)
Nov 27, 2013	10.59	10.66	10.53	10.64	613,137	+0.07(+0.63%)
Nov 26, 2013	10.53	10.63	10.51	10.57	674,955	+0.07(+0.63%)
Nov 25, 2013	10.44	10.54	10.37	10.50	556,374	+0.07(+0.64%)
Nov 22, 2013	10.38	10.45	10.36	10.44	591,547	+0.07(+0.72%)
Nov 21, 2013	10.29	10.38	10.25	10.36	1,088,206	+0.12(+1.22%)
Nov 20, 2013	10.30	10.31	10.18	10.24	885,921	-0.01(-0.08%)
Nov 19, 2013	10.44	10.54	10.22	10.25	1,159,634	-0.21(-1.99%)
Nov 18, 2013	10.54	10.64	10.44	10.45	1,369,142	-0.07(-0.71%)
Nov 15, 2013	10.51	10.59	10.48	10.53	1,212,095	+0.07(+0.63%)
Nov 14, 2013	10.34	10.47	10.30	10.46	1,119,260	+0.13(+1.29%)
Nov 13, 2013	10.01	10.35	10.01	10.33	1,024,861	+0.21(+2.05%)
Nov 12, 2013	10.10	10.23	10.08	10.12	866,539	-0.04(-0.41%)
Nov 11, 2013	10.06	10.17	9.997	10.16	715,360	+0.11(+1.07%)
Nov 08, 2013	9.980	10.15	9.947	10.05	1,644,751	+0.10(+1.00%)
Nov 07, 2013	10.09	10.19	9.955	9.955	1,838,117	-0.12(-1.15%)
Nov 06, 2013	10.31	10.38	10.07	10.07	2,283,458	-0.21(-2.02%)
Nov 05, 2013	10.35	10.40	10.24	10.28	1,580,601	-0.12(-1.12%)
Nov 04, 2013	10.32	10.42	10.30	10.40	1,252,496	+0.12(+1.13%)
Nov 01, 2013	10.20	10.32	10.15	10.28	1,371,828	+0.09(+0.90%)
Oct 31, 2013	10.06	10.31	9.997	10.19	1,910,228	+0.14(+1.41%)
Oct 30, 2013	10.20	10.25	9.989	10.05	2,682,076	-0.18(-1.79%)
Oct 29, 2013	10.25	10.53	10.04	10.23	4,036,962	-0.56(-5.16%)
Oct 28, 2013	10.79	10.84	10.66	10.79	1,276,638	-0.04(-0.38%)
Oct 25, 2013	10.81	10.89	10.69	10.83	871,127	+0.07(+0.62%)
Oct 24, 2013	10.90	10.97	10.74	10.76	1,003,851	-0.12(-1.14%)
Oct 23, 2013	11.06	11.07	10.84	10.89	911,946	-0.27(-2.46%)
Oct 22, 2013	11.12	11.25	11.11	11.16	1,411,465	+0.06(+0.52%)
Oct 21, 2013	10.90	11.14	10.90	11.10	1,752,297	+0.22(+2.06%)
Oct 18, 2013	10.64	10.89	10.60	10.88	1,813,683	+0.29(+2.75%)
Oct 17, 2013	10.30	10.59	10.27	10.59	1,101,580	+0.21(+2.00%)
Oct 16, 2013	10.31	10.42	10.30	10.38	2,118,594	+0.12(+1.22%)
Oct 15, 2013	10.71	10.71	10.20	10.25	1,731,059	-0.19(-1.83%)
Oct 14, 2013	10.50	10.64	10.42	10.45	1,873,469	-0.22(-2.03%)
Oct 11, 2013	10.53	10.73	10.51	10.66	827,742	+0.10(+0.94%)
Oct 10, 2013	10.50	10.56	10.43	10.56	1,395,530	+0.23(+2.25%)
Oct 09, 2013	10.50	10.50	10.26	10.33	1,267,270	-0.13(-1.27%)
Oct 08, 2013	10.71	10.71	10.40	10.46	955,330	-0.23(-2.17%)
Oct 07, 2013	10.79	10.83	10.69	10.69	857,391	-0.21(-1.90%)
Oct 04, 2013	10.88	11.03	10.81	10.90	1,229,329	+0.02(+0.15%)
Oct 03, 2013	10.91	10.96	10.77	10.89	1,592,671	-0.02(-0.23%)
Oct 02, 2013	10.82	10.99	10.74	10.91	1,074,038	+0.03(+0.31%)
Oct 01, 2013	10.68	11.01	10.68	10.88	1,558,225	+0.17(+1.63%)
Sep 30, 2013	10.62	10.78	10.50	10.70	1,347,250	-0.07(-0.62%)
Sep 27, 2013	10.75	10.84	10.64	10.77	982,436	-0.06(-0.54%)
Sep 26, 2013	10.90	10.90	10.70	10.83	734,112	-0.04(-0.38%)
Sep 25, 2013	10.81	10.97	10.70	10.87	1,016,618	+0.05(+0.46%)
Sep 24, 2013	10.70	10.87	10.59	10.82	1,202,351	+0.15(+1.40%)
Sep 23, 2013	10.90	10.97	10.67	10.67	1,401,124	-0.22(-1.98%)
Sep 20, 2013	11.13	11.13	10.89	10.89	1,559,794	-0.22(-1.94%)
Sep 19, 2013	11.09	11.26	11.01	11.10	1,087,299	+0.06(+0.53%)
Sep 18, 2013	10.89	11.13	10.82	11.04	1,145,410	+0.16(+1.45%)
Sep 17, 2013	10.92	11.03	10.83	10.89	1,056,121	+0.00(+0.00%)
Sep 16, 2013	11.02	11.12	10.89	10.89	1,116,593	-0.05(-0.46%)
Sep 13, 2013	10.83	10.98	10.75	10.94	1,437,195	+0.15(+1.39%)
Sep 12, 2013	10.94	11.03	10.79	10.79	1,724,531	-0.12(-1.07%)
Sep 11, 2013	10.89	10.96	10.77	10.90	833,071	+0.00(+0.00%)
Sep 10, 2013	10.78	10.92	10.75	10.90	1,090,392	+0.22(+2.10%)
Sep 09, 2013	10.37	10.75	10.36	10.68	1,204,863	+0.30(+2.88%)
Sep 06, 2013	10.41	10.47	10.18	10.38	1,831,208	+0.01(+0.08%)
Sep 05, 2013	10.24	10.54	10.22	10.37	1,598,979	+0.18(+1.79%)
Sep 04, 2013	9.997	10.31	9.997	10.19	3,229,467	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.