Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.36	18.37	18.22	18.26	361,393	-0.23(-1.24%)
Nov 27, 2019	18.06	18.53	18.06	18.49	915,633	+0.74(+4.19%)
Nov 26, 2019	17.75	17.83	17.59	17.74	561,831	-0.07(-0.41%)
Nov 25, 2019	17.59	17.89	17.58	17.82	718,659	+0.32(+1.84%)
Nov 22, 2019	17.81	17.82	17.47	17.49	672,996	-0.14(-0.78%)
Nov 21, 2019	17.75	17.75	17.48	17.63	876,506	-0.05(-0.26%)
Nov 20, 2019	17.59	17.82	17.48	17.68	858,893	-0.06(-0.31%)
Nov 19, 2019	17.87	17.90	17.69	17.73	625,720	-0.01(-0.05%)
Nov 18, 2019	17.81	17.99	17.63	17.74	963,422	-0.18(-1.02%)
Nov 15, 2019	17.70	17.95	17.69	17.93	835,880	+0.36(+2.04%)
Nov 14, 2019	17.44	17.64	17.44	17.57	744,865	+0.06(+0.31%)
Nov 13, 2019	17.57	17.64	17.45	17.51	643,040	-0.23(-1.29%)
Nov 12, 2019	17.93	17.99	17.60	17.74	717,340	-0.06(-0.36%)
Nov 11, 2019	17.92	17.97	17.74	17.81	586,376	-0.23(-1.27%)
Nov 08, 2019	18.45	18.48	17.97	18.04	871,834	-0.43(-2.34%)
Nov 07, 2019	18.33	18.73	18.33	18.47	1,444,072	+0.33(+1.82%)
Nov 06, 2019	18.05	18.42	17.82	18.14	1,356,616	-0.88(-4.63%)
Nov 05, 2019	18.98	19.22	18.90	19.02	1,649,589	+0.17(+0.88%)
Nov 04, 2019	18.63	18.88	18.44	18.85	984,972	+0.38(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.