Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.00	18.24	17.90	18.17	1,544,758	+0.03(+0.16%)
Nov 27, 2020	18.05	18.18	17.92	18.14	375,369	+0.07(+0.42%)
Nov 25, 2020	18.02	18.24	17.70	18.07	794,742	-0.17(-0.93%)
Nov 24, 2020	17.94	18.34	17.85	18.24	1,179,494	+0.54(+3.08%)
Nov 23, 2020	17.41	17.74	17.34	17.69	793,904	+0.49(+2.84%)
Nov 20, 2020	17.17	17.33	17.12	17.20	550,747	-0.08(-0.43%)
Nov 19, 2020	17.10	17.29	16.96	17.28	693,423	+0.11(+0.66%)
Nov 18, 2020	17.56	17.63	17.17	17.17	745,986	-0.25(-1.45%)
Nov 17, 2020	17.47	17.64	17.17	17.42	686,195	-0.31(-1.75%)
Nov 16, 2020	17.39	17.74	17.20	17.73	1,002,135	+0.61(+3.56%)
Nov 13, 2020	16.91	17.19	16.84	17.12	536,789	+0.47(+2.82%)
Nov 12, 2020	16.99	17.07	16.52	16.65	670,539	-0.48(-2.79%)
Nov 11, 2020	17.04	17.19	16.78	17.13	637,278	+0.19(+1.11%)
Nov 10, 2020	17.16	17.18	16.83	16.94	1,012,502	-0.01(-0.06%)
Nov 09, 2020	17.78	18.06	16.92	16.95	1,312,258	+0.45(+2.73%)
Nov 06, 2020	16.39	16.57	16.31	16.50	625,011	+0.11(+0.69%)
Nov 05, 2020	15.79	16.46	15.67	16.39	908,041	+0.85(+5.50%)
Nov 04, 2020	15.67	15.91	15.41	15.53	1,205,801	-0.41(-2.59%)
Nov 03, 2020	15.71	16.16	15.20	15.95	1,125,127	+0.48(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.