Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.84	17.45	16.84	17.43	715,553	+0.12(+0.72%)
Nov 26, 2003	17.25	17.40	17.09	17.30	1,361,902	+0.05(+0.29%)
Nov 25, 2003	17.04	17.46	16.97	17.25	1,935,672	+0.24(+1.41%)
Nov 24, 2003	16.51	17.03	16.50	17.01	1,564,693	+0.68(+4.16%)
Nov 21, 2003	16.27	16.51	16.23	16.33	1,002,377	+0.13(+0.82%)
Nov 20, 2003	15.96	16.63	15.95	16.20	1,413,987	-0.02(-0.10%)
Nov 19, 2003	15.98	16.28	15.98	16.22	1,116,553	+0.27(+1.72%)
Nov 18, 2003	16.30	16.67	15.93	15.94	1,165,020	-0.27(-1.69%)
Nov 17, 2003	16.35	16.36	15.93	16.22	2,211,404	-0.34(-2.05%)
Nov 14, 2003	16.88	17.20	16.48	16.56	1,868,879	-0.32(-1.92%)
Nov 13, 2003	16.55	17.02	16.47	16.88	3,220,051	+0.25(+1.50%)
Nov 12, 2003	15.82	16.76	15.82	16.63	2,663,041	+0.81(+5.14%)
Nov 11, 2003	15.90	15.92	15.61	15.82	1,614,486	-0.27(-1.65%)
Nov 10, 2003	16.51	16.58	15.98	16.08	1,654,032	-0.42(-2.56%)
Nov 07, 2003	16.54	16.61	16.45	16.51	3,547,747	+0.17(+1.07%)
Nov 06, 2003	16.14	16.36	16.02	16.33	1,826,078	+0.20(+1.23%)
Nov 05, 2003	15.56	16.09	15.68	16.13	4,238,947	+0.37(+2.31%)
Nov 04, 2003	15.56	15.83	15.53	15.77	1,688,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.