Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.062	8.137	7.963	8.045	2,152,034	-0.02(-0.21%)
Nov 29, 2012	7.987	8.079	7.933	8.062	1,106,784	+0.12(+1.46%)
Nov 28, 2012	7.681	7.971	7.647	7.946	1,177,994	+0.25(+3.23%)
Nov 27, 2012	7.755	7.813	7.681	7.697	1,405,882	-0.04(-0.54%)
Nov 26, 2012	7.780	7.830	7.681	7.739	821,594	-0.06(-0.74%)
Nov 23, 2012	7.664	7.846	7.631	7.797	1,082,551	+0.17(+2.29%)
Nov 21, 2012	7.564	7.660	7.481	7.622	832,762	+0.07(+0.99%)
Nov 20, 2012	7.548	7.614	7.494	7.548	1,072,251	-0.01(-0.11%)
Nov 19, 2012	7.316	7.573	7.307	7.556	1,224,550	+0.32(+4.47%)
Nov 16, 2012	7.224	7.324	7.166	7.233	2,150,587	+0.01(+0.11%)
Nov 15, 2012	7.108	7.247	7.067	7.224	1,719,723	+0.09(+1.28%)
Nov 14, 2012	7.340	7.365	7.100	7.133	1,804,886	-0.17(-2.27%)
Nov 13, 2012	7.266	7.415	7.257	7.299	1,695,839	-0.02(-0.34%)
Nov 12, 2012	7.299	7.365	7.241	7.324	886,607	+0.07(+0.91%)
Nov 09, 2012	7.092	7.336	7.058	7.257	1,811,203	+0.15(+2.10%)
Nov 08, 2012	7.291	7.357	7.067	7.108	1,601,023	-0.16(-2.17%)
Nov 07, 2012	7.656	7.664	7.224	7.266	2,410,063	-0.48(-6.21%)
Nov 06, 2012	7.639	7.822	7.614	7.747	1,220,147	+0.13(+1.74%)
Nov 05, 2012	7.564	7.664	7.515	7.614	1,223,040	+0.01(+0.11%)
Nov 02, 2012	7.515	7.622	7.399	7.606	2,957,781	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.