Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.10	12.15	11.95	12.12	1,490,786	+0.05(+0.41%)
Nov 29, 2004	12.03	12.19	11.92	12.07	2,416,244	+0.26(+2.18%)
Nov 26, 2004	11.84	11.96	11.72	11.81	570,634	+0.02(+0.21%)
Nov 24, 2004	11.66	11.84	11.55	11.79	2,346,919	+0.27(+2.30%)
Nov 23, 2004	11.68	11.72	11.45	11.52	1,146,694	-0.15(-1.28%)
Nov 22, 2004	11.65	11.75	11.53	11.67	1,222,770	-0.08(-0.71%)
Nov 19, 2004	12.08	12.20	11.74	11.75	1,012,746	-0.36(-2.94%)
Nov 18, 2004	12.15	12.16	12.03	12.11	1,873,581	-0.11(-0.88%)
Nov 17, 2004	11.94	12.22	11.91	12.22	1,943,870	+0.43(+3.66%)
Nov 16, 2004	11.86	11.92	11.70	11.79	1,252,188	-0.16(-1.32%)
Nov 15, 2004	11.78	11.96	11.58	11.94	1,485,361	+0.20(+1.70%)
Nov 12, 2004	11.61	11.75	11.44	11.74	1,259,181	+0.15(+1.29%)
Nov 11, 2004	11.25	11.61	11.15	11.60	1,380,469	+0.36(+3.17%)
Nov 10, 2004	11.31	11.31	11.06	11.24	1,018,413	-0.06(-0.51%)
Nov 09, 2004	11.33	11.39	11.19	11.30	981,399	-0.03(-0.29%)
Nov 08, 2004	11.36	11.52	11.24	11.33	975,250	-0.10(-0.87%)
Nov 05, 2004	11.32	11.61	11.25	11.43	2,739,358	+0.28(+2.53%)
Nov 04, 2004	10.78	11.20	10.78	11.15	1,930,126	+0.20(+1.82%)
Nov 03, 2004	11.07	11.40	10.80	10.95	3,695,560	+0.11(+0.99%)
Nov 02, 2004	10.84	11.04	10.67	10.84	1,437,256	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.