Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.28	13.37	13.06	13.24	1,801,427	+0.13(+1.00%)
Nov 29, 2016	13.28	13.37	13.06	13.11	1,445,434	-0.17(-1.32%)
Nov 28, 2016	13.24	13.43	13.22	13.28	1,600,662	+0.04(+0.33%)
Nov 25, 2016	13.19	13.28	13.15	13.24	504,915	+0.09(+0.66%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.22(+1.69%)
Nov 22, 2016	13.02	13.06	12.89	12.93	1,506,765	-0.09(-0.67%)
Nov 21, 2016	13.19	13.19	12.93	13.02	1,149,825	+0.00(+0.00%)
Nov 18, 2016	13.41	13.41	12.98	13.02	2,161,850	-0.31(-2.29%)
Nov 17, 2016	13.33	13.59	13.19	13.33	1,139,157	+0.04(+0.33%)
Nov 16, 2016	13.28	13.33	13.19	13.28	1,049,975	-0.04(-0.33%)
Nov 15, 2016	13.28	13.37	13.11	13.33	1,217,990	+0.04(+0.33%)
Nov 14, 2016	13.02	13.33	12.93	13.28	1,863,977	+0.39(+3.05%)
Nov 11, 2016	12.71	13.02	12.63	12.89	1,819,589	+0.13(+1.03%)
Nov 10, 2016	12.98	13.06	12.67	12.76	1,812,405	-0.09(-0.68%)
Nov 09, 2016	12.19	12.85	12.10	12.85	1,809,777	+0.35(+2.80%)
Nov 08, 2016	12.19	12.71	12.19	12.50	2,925,181	+0.26(+2.14%)
Nov 07, 2016	12.54	12.76	12.10	12.23	2,520,369	+0.13(+1.08%)
Nov 04, 2016	12.10	12.23	12.01	12.10	1,275,897	-0.04(-0.36%)
Nov 03, 2016	12.23	12.23	12.06	12.15	518,997	+0.04(+0.36%)
Nov 02, 2016	12.19	12.21	12.06	12.10	774,936	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.