Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.98	18.22	17.88	18.15	1,546,398	+0.03(+0.16%)
Nov 27, 2020	18.03	18.16	17.90	18.12	375,767	+0.08(+0.42%)
Nov 25, 2020	18.00	18.22	17.68	18.05	795,586	-0.17(-0.93%)
Nov 24, 2020	17.92	18.32	17.83	18.22	1,180,746	+0.54(+3.08%)
Nov 23, 2020	17.39	17.72	17.32	17.67	794,747	+0.49(+2.84%)
Nov 20, 2020	17.15	17.31	17.10	17.19	551,331	-0.07(-0.43%)
Nov 19, 2020	17.08	17.27	16.94	17.26	694,159	+0.11(+0.66%)
Nov 18, 2020	17.54	17.61	17.15	17.15	746,777	-0.25(-1.45%)
Nov 17, 2020	17.45	17.62	17.15	17.40	686,923	-0.31(-1.75%)
Nov 16, 2020	17.37	17.72	17.18	17.71	1,003,199	+0.61(+3.56%)
Nov 13, 2020	16.89	17.18	16.82	17.10	537,359	+0.47(+2.82%)
Nov 12, 2020	16.97	17.05	16.51	16.63	671,251	-0.48(-2.79%)
Nov 11, 2020	17.03	17.18	16.76	17.11	637,954	+0.19(+1.11%)
Nov 10, 2020	17.14	17.16	16.81	16.92	1,013,577	-0.01(-0.06%)
Nov 09, 2020	17.76	18.04	16.90	16.93	1,313,651	+0.45(+2.73%)
Nov 06, 2020	16.37	16.55	16.29	16.48	625,674	+0.11(+0.69%)
Nov 05, 2020	15.77	16.44	15.66	16.37	909,005	+0.85(+5.50%)
Nov 04, 2020	15.66	15.89	15.39	15.52	1,207,081	-0.41(-2.59%)
Nov 03, 2020	15.69	16.14	15.18	15.93	1,126,322	+0.48(+3.09%)
Nov 02, 2020	15.29	15.45	15.18	15.45	928,424	+0.24(+1.60%)
Oct 30, 2020	15.23	15.29	14.94	15.21	842,943	-0.12(-0.80%)
Oct 29, 2020	14.96	15.42	14.82	15.33	1,032,676	+0.27(+1.81%)
Oct 28, 2020	15.36	15.51	14.97	15.06	997,250	-0.79(-4.97%)
Oct 27, 2020	16.22	16.30	15.82	15.84	742,596	-0.41(-2.54%)
Oct 26, 2020	16.40	16.45	16.09	16.26	914,083	-0.46(-2.75%)
Oct 23, 2020	16.81	16.81	16.50	16.72	547,385	+0.09(+0.56%)
Oct 22, 2020	16.36	16.69	16.27	16.62	810,177	+0.35(+2.13%)
Oct 21, 2020	16.47	16.67	16.27	16.28	1,182,862	-0.24(-1.48%)
Oct 20, 2020	16.79	16.81	16.44	16.52	607,969	-0.09(-0.56%)
Oct 19, 2020	16.70	16.89	16.57	16.61	472,820	-0.02(-0.11%)
Oct 16, 2020	16.93	16.93	16.55	16.63	610,742	-0.24(-1.44%)
Oct 15, 2020	16.30	17.00	16.10	16.88	1,989,339	+0.62(+3.81%)
Oct 14, 2020	16.39	16.50	16.21	16.26	715,584	-0.05(-0.29%)
Oct 13, 2020	16.62	16.67	16.23	16.30	643,264	-0.37(-2.19%)
Oct 12, 2020	16.69	17.00	16.59	16.67	1,163,102	+0.07(+0.45%)
Oct 09, 2020	16.89	16.96	16.54	16.59	1,111,943	-0.04(-0.23%)
Oct 08, 2020	16.39	16.63	16.16	16.63	1,184,753	+0.44(+2.72%)
Oct 07, 2020	15.94	16.26	15.80	16.19	2,187,643	+1.01(+6.67%)
Oct 06, 2020	15.48	15.64	15.12	15.18	890,922	-0.21(-1.34%)
Oct 05, 2020	14.76	15.41	14.76	15.39	1,195,530	+0.73(+4.99%)
Oct 02, 2020	14.49	14.89	14.49	14.65	870,142	-0.18(-1.20%)
Oct 01, 2020	14.81	15.03	14.69	14.83	857,445	+0.23(+1.61%)
Sep 30, 2020	14.94	15.06	14.46	14.60	1,436,861	-0.21(-1.39%)
Sep 29, 2020	14.82	15.00	14.68	14.80	617,898	-0.09(-0.63%)
Sep 28, 2020	14.39	14.91	14.36	14.90	875,727	+0.73(+5.16%)
Sep 25, 2020	14.09	14.30	13.95	14.17	580,130	+0.00(+0.00%)
Sep 24, 2020	13.98	14.36	13.91	14.17	528,975	+0.18(+1.27%)
Sep 23, 2020	14.19	14.45	13.97	13.99	858,312	-0.23(-1.65%)
Sep 22, 2020	14.15	14.32	14.00	14.22	909,710	+0.12(+0.86%)
Sep 21, 2020	14.36	14.42	13.96	14.10	1,414,960	-0.66(-4.45%)
Sep 18, 2020	14.90	15.20	14.66	14.76	2,381,532	-0.05(-0.32%)
Sep 17, 2020	14.72	15.02	14.57	14.80	938,491	-0.17(-1.13%)
Sep 16, 2020	14.98	15.16	14.94	14.97	1,056,680	+0.16(+1.08%)
Sep 15, 2020	14.93	14.95	14.72	14.81	606,854	+0.03(+0.19%)
Sep 14, 2020	14.51	14.83	14.49	14.79	541,029	+0.45(+3.14%)
Sep 11, 2020	14.55	14.64	14.25	14.34	997,709	-0.07(-0.52%)
Sep 10, 2020	14.80	14.89	14.38	14.41	696,571	-0.26(-1.76%)
Sep 09, 2020	14.59	14.77	14.50	14.67	847,477	+0.29(+2.01%)
Sep 08, 2020	14.79	14.84	14.36	14.38	1,008,903	-0.62(-4.16%)
Sep 04, 2020	15.19	15.25	14.74	15.00	1,055,597	-0.04(-0.25%)
Sep 03, 2020	15.47	15.60	14.97	15.04	1,069,981	-0.54(-3.47%)
Sep 02, 2020	15.21	15.61	15.21	15.58	742,049	+0.40(+2.64%)
Sep 01, 2020	14.96	15.19	14.65	15.18	853,536	+0.28(+1.88%)
Aug 31, 2020	15.23	15.26	14.90	14.90	1,417,858	-0.39(-2.56%)
Aug 28, 2020	15.05	15.29	14.97	15.29	1,030,380	+0.33(+2.18%)
Aug 27, 2020	15.49	15.49	14.95	14.97	997,004	-0.36(-2.37%)
Aug 26, 2020	15.49	15.51	15.29	15.33	528,466	-0.17(-1.08%)
Aug 25, 2020	15.51	15.58	15.34	15.50	969,605	+0.01(+0.06%)
Aug 24, 2020	15.13	15.50	15.05	15.49	857,358	+0.54(+3.62%)
Aug 21, 2020	15.02	15.10	14.80	14.95	923,285	-0.15(-0.99%)
Aug 20, 2020	15.09	15.32	15.02	15.10	653,461	-0.35(-2.29%)
Aug 19, 2020	15.27	15.66	15.21	15.45	733,463	+0.15(+0.97%)
Aug 18, 2020	15.78	15.80	15.26	15.30	1,037,451	-0.55(-3.47%)
Aug 17, 2020	16.10	16.10	15.80	15.85	720,893	-0.19(-1.16%)
Aug 14, 2020	16.00	16.17	15.95	16.04	408,954	-0.07(-0.46%)
Aug 13, 2020	16.25	16.30	16.07	16.11	617,384	-0.23(-1.42%)
Aug 12, 2020	16.16	16.39	15.93	16.35	781,487	+0.37(+2.33%)
Aug 11, 2020	15.90	16.24	15.88	15.97	1,249,632	+0.29(+1.84%)
Aug 10, 2020	15.70	15.82	15.65	15.68	694,288	+0.09(+0.60%)
Aug 07, 2020	15.66	15.76	15.40	15.59	749,660	-0.20(-1.24%)
Aug 06, 2020	15.73	15.94	15.53	15.79	1,921,810	-0.07(-0.47%)
Aug 05, 2020	16.05	16.19	15.54	15.86	2,108,748	+0.27(+1.73%)
Aug 04, 2020	15.80	15.80	14.77	15.59	2,057,374	+0.63(+4.24%)
Aug 03, 2020	14.75	15.08	14.56	14.96	1,711,472	+0.34(+2.29%)
Jul 31, 2020	14.53	14.63	14.30	14.62	779,491	+0.04(+0.26%)
Jul 30, 2020	14.46	14.65	14.30	14.58	751,146	-0.16(-1.07%)
Jul 29, 2020	14.25	14.76	14.25	14.74	1,300,571	+0.60(+4.22%)
Jul 28, 2020	14.54	14.57	14.14	14.15	768,903	-0.50(-3.43%)
Jul 27, 2020	14.22	14.68	14.21	14.65	1,516,351	+0.48(+3.35%)
Jul 24, 2020	14.43	14.65	14.15	14.17	1,531,834	-0.31(-2.12%)
Jul 23, 2020	14.27	14.75	14.24	14.48	2,005,706	+0.15(+1.04%)
Jul 22, 2020	14.35	14.63	14.30	14.33	1,492,677	-0.09(-0.65%)
Jul 21, 2020	14.66	14.75	14.34	14.43	2,948,076	-0.04(-0.26%)
Jul 20, 2020	14.41	14.56	14.31	14.46	692,442	-0.04(-0.26%)
Jul 17, 2020	14.57	14.67	14.41	14.50	911,696	-0.03(-0.19%)
Jul 16, 2020	14.71	14.80	14.41	14.53	922,211	-0.27(-1.83%)
Jul 15, 2020	14.69	14.91	14.66	14.80	1,015,749	+0.48(+3.32%)
Jul 14, 2020	14.13	14.34	13.95	14.32	812,789	+0.22(+1.59%)
Jul 13, 2020	14.32	14.45	14.04	14.10	1,520,491	+0.01(+0.07%)
Jul 10, 2020	13.98	14.17	13.80	14.09	941,099	+0.21(+1.48%)
Jul 09, 2020	13.88	13.97	13.63	13.89	988,898	+0.00(+0.00%)
Jul 08, 2020	13.61	13.90	13.61	13.89	1,191,206	+0.29(+2.12%)
Jul 07, 2020	13.89	14.03	13.51	13.60	1,180,996	-0.49(-3.51%)
Jul 06, 2020	14.19	14.33	13.97	14.09	619,292	+0.23(+1.68%)
Jul 02, 2020	14.01	14.30	13.82	13.86	767,902	+0.13(+0.95%)
Jul 01, 2020	14.29	14.29	13.69	13.73	916,229	-0.50(-3.54%)
Jun 30, 2020	13.84	14.27	13.84	14.23	892,610	+0.28(+2.00%)
Jun 29, 2020	13.73	14.01	13.60	13.95	806,330	+0.34(+2.53%)
Jun 26, 2020	13.65	13.81	13.52	13.61	1,462,513	-0.15(-1.08%)
Jun 25, 2020	13.58	13.77	13.28	13.75	1,362,017	+0.08(+0.61%)
Jun 24, 2020	14.10	14.19	13.59	13.67	1,539,201	-0.71(-4.93%)
Jun 23, 2020	14.37	14.48	14.24	14.38	1,345,243	+0.29(+2.05%)
Jun 22, 2020	13.87	14.15	13.58	14.09	1,411,717	+0.07(+0.53%)
Jun 19, 2020	14.39	14.55	13.99	14.02	2,874,483	-0.23(-1.64%)
Jun 18, 2020	14.28	14.45	14.15	14.25	2,018,405	-0.22(-1.55%)
Jun 17, 2020	15.01	15.01	14.39	14.47	1,104,555	-0.47(-3.12%)
Jun 16, 2020	15.03	15.07	14.44	14.94	1,648,633	+0.59(+4.09%)
Jun 15, 2020	13.91	14.41	13.75	14.35	1,703,274	-0.09(-0.65%)
Jun 12, 2020	14.64	14.76	14.05	14.44	1,848,610	+0.46(+3.26%)
Jun 11, 2020	14.57	14.90	13.99	13.99	2,474,779	-1.44(-9.33%)
Jun 10, 2020	16.13	16.14	15.42	15.43	1,515,307	-0.75(-4.64%)
Jun 09, 2020	16.41	16.51	15.97	16.18	2,656,688	-0.63(-3.75%)
Jun 08, 2020	16.91	17.06	16.72	16.81	834,162	+0.13(+0.78%)
Jun 05, 2020	16.70	17.05	16.65	16.68	1,430,434	+0.70(+4.41%)
Jun 04, 2020	15.89	16.09	15.77	15.97	1,616,543	-0.15(-0.92%)
Jun 03, 2020	15.84	16.27	15.74	16.12	1,788,197	+0.65(+4.19%)
Jun 02, 2020	15.37	15.56	15.19	15.47	927,869	+0.25(+1.64%)
Jun 01, 2020	15.07	15.41	14.97	15.22	1,027,662	+0.16(+1.05%)
May 29, 2020	14.92	15.20	14.76	15.07	1,403,344	+0.04(+0.25%)
May 28, 2020	15.94	15.94	14.96	15.03	1,145,441	-0.78(-4.92%)
May 27, 2020	15.75	15.85	15.16	15.81	1,244,825	+0.40(+2.59%)
May 26, 2020	15.23	15.69	15.18	15.41	1,440,577	+0.81(+5.52%)
May 22, 2020	14.42	14.74	14.12	14.60	1,930,880	+0.24(+1.68%)
May 21, 2020	14.70	14.87	14.31	14.36	1,049,656	-0.43(-2.88%)
May 20, 2020	14.37	14.84	14.30	14.79	993,193	+0.68(+4.79%)
May 19, 2020	14.34	14.63	14.11	14.11	1,109,051	-0.34(-2.37%)
May 18, 2020	13.69	14.52	13.69	14.45	1,196,615	+1.31(+9.94%)
May 15, 2020	13.20	13.37	13.01	13.15	1,103,745	-0.23(-1.73%)
May 14, 2020	12.75	13.41	12.42	13.38	1,433,999	+0.29(+2.19%)
May 13, 2020	13.84	13.96	13.01	13.09	2,055,681	-0.99(-7.04%)
May 12, 2020	15.40	15.63	14.04	14.08	1,675,152	-1.09(-7.20%)
May 11, 2020	15.41	15.53	15.08	15.18	1,234,674	-0.55(-3.48%)
May 08, 2020	15.47	15.74	15.21	15.72	1,104,501	+0.66(+4.37%)
May 07, 2020	15.00	15.18	14.98	15.07	892,219	+0.34(+2.33%)
May 06, 2020	14.74	14.94	14.61	14.72	924,647	+0.08(+0.57%)
May 05, 2020	14.86	15.17	14.55	14.64	899,747	+0.18(+1.22%)
May 04, 2020	14.50	14.75	14.23	14.46	1,007,373	-0.35(-2.38%)
May 01, 2020	14.91	15.12	14.60	14.82	1,059,065	-0.56(-3.62%)
Apr 30, 2020	15.49	15.66	15.27	15.37	1,147,059	-0.56(-3.49%)
Apr 29, 2020	15.33	16.07	15.17	15.93	3,551,212	+1.13(+7.64%)
Apr 28, 2020	15.14	15.30	14.75	14.80	1,177,950	+0.17(+1.14%)
Apr 27, 2020	14.27	14.77	14.25	14.63	1,157,456	+0.48(+3.41%)
Apr 24, 2020	13.90	14.24	13.73	14.15	929,879	+0.34(+2.48%)
Apr 23, 2020	13.70	14.02	13.70	13.81	980,927	+0.13(+0.95%)
Apr 22, 2020	13.62	13.81	13.44	13.68	956,212	+0.46(+3.51%)
Apr 21, 2020	13.14	13.43	13.11	13.21	1,506,954	-0.37(-2.73%)
Apr 20, 2020	13.62	13.81	13.48	13.58	1,231,506	-0.33(-2.40%)
Apr 17, 2020	13.74	14.34	13.74	13.92	1,038,235	+0.51(+3.80%)
Apr 16, 2020	13.52	13.73	13.22	13.41	1,416,116	-0.11(-0.82%)
Apr 15, 2020	13.93	14.27	13.48	13.52	1,515,805	-1.14(-7.78%)
Apr 14, 2020	14.99	15.13	14.57	14.66	1,163,368	+0.05(+0.32%)
Apr 13, 2020	14.20	14.70	14.09	14.61	1,427,959	+0.19(+1.35%)
Apr 09, 2020	14.60	14.88	14.16	14.42	1,200,230	+0.12(+0.84%)
Apr 08, 2020	13.76	14.46	13.52	14.30	1,585,165	+0.80(+5.90%)
Apr 07, 2020	14.00	14.10	13.36	13.50	1,486,752	+0.18(+1.32%)
Apr 06, 2020	12.84	13.39	12.75	13.32	1,626,385	+1.32(+11.04%)
Apr 03, 2020	12.18	12.44	11.92	12.00	2,400,569	-0.26(-2.12%)
Apr 02, 2020	12.17	12.56	11.95	12.26	1,886,282	+0.04(+0.30%)
Apr 01, 2020	12.68	13.25	12.05	12.22	1,970,848	-1.13(-8.47%)
Mar 31, 2020	13.67	13.78	13.12	13.35	1,923,627	-0.37(-2.70%)
Mar 30, 2020	13.62	14.03	13.27	13.72	1,375,854	+0.24(+1.79%)
Mar 27, 2020	13.59	14.07	13.44	13.48	1,609,696	-0.82(-5.70%)
Mar 26, 2020	13.82	14.42	13.48	14.30	1,429,864	+0.59(+4.33%)
Mar 25, 2020	12.96	13.98	12.51	13.70	1,714,353	+0.80(+6.17%)
Mar 24, 2020	12.05	13.04	11.95	12.91	1,543,186	+1.11(+9.43%)
Mar 23, 2020	11.60	12.13	11.32	11.80	1,594,723	+0.14(+1.19%)
Mar 20, 2020	11.43	12.32	11.05	11.66	2,032,653	+0.54(+4.83%)
Mar 19, 2020	10.91	11.80	10.41	11.12	1,349,089	+0.17(+1.52%)
Mar 18, 2020	11.24	11.79	10.54	10.95	1,005,017	-1.12(-9.29%)
Mar 17, 2020	11.48	12.08	10.70	12.07	1,599,854	+0.83(+7.42%)
Mar 16, 2020	11.95	12.33	10.95	11.24	1,502,060	-2.15(-16.06%)
Mar 13, 2020	12.41	13.39	11.93	13.39	1,979,878	+1.70(+14.50%)
Mar 12, 2020	12.74	12.75	11.67	11.69	2,433,130	-2.02(-14.73%)
Mar 11, 2020	14.61	14.84	13.67	13.71	2,580,160	-1.43(-9.45%)
Mar 10, 2020	15.19	15.24	14.57	15.14	1,494,813	+0.53(+3.59%)
Mar 09, 2020	15.38	15.95	14.60	14.62	1,932,241	-1.92(-11.59%)
Mar 06, 2020	16.22	16.86	16.08	16.54	1,433,863	-0.36(-2.13%)
Mar 05, 2020	17.17	17.65	16.73	16.90	1,671,056	-0.83(-4.68%)
Mar 04, 2020	17.53	17.75	17.11	17.72	1,336,557	+0.49(+2.83%)
Mar 03, 2020	17.60	18.05	17.07	17.24	1,855,501	-0.39(-2.20%)
Mar 02, 2020	17.32	17.63	16.86	17.62	1,178,952	+0.40(+2.30%)
Feb 28, 2020	16.22	17.38	16.19	17.23	2,241,815	+0.29(+1.74%)
Feb 27, 2020	17.05	17.79	16.92	16.93	1,755,491	-0.78(-4.42%)
Feb 26, 2020	17.65	18.06	17.61	17.71	1,126,507	+0.26(+1.48%)
Feb 25, 2020	17.92	17.92	17.39	17.46	1,766,937	-0.29(-1.61%)
Feb 24, 2020	17.59	17.90	17.58	17.74	1,556,721	-0.79(-4.27%)
Feb 21, 2020	18.85	18.90	18.45	18.53	947,007	-0.45(-2.38%)
Feb 20, 2020	18.90	19.05	18.68	18.99	1,014,381	-0.03(-0.15%)
Feb 19, 2020	18.78	19.14	18.69	19.01	1,453,068	+0.29(+1.52%)
Feb 18, 2020	18.79	18.89	18.56	18.73	668,143	-0.18(-0.97%)
Feb 14, 2020	19.41	19.41	18.88	18.91	1,322,488	-0.46(-2.38%)
Feb 13, 2020	19.33	19.56	19.12	19.37	827,122	-0.13(-0.66%)
Feb 12, 2020	19.35	19.55	19.27	19.50	849,777	+0.38(+1.97%)
Feb 11, 2020	19.07	19.40	19.00	19.12	745,104	+0.22(+1.17%)
Feb 10, 2020	18.82	19.07	18.67	18.90	925,503	-0.05(-0.24%)
Feb 07, 2020	19.07	19.18	18.88	18.95	1,832,248	-0.29(-1.53%)
Feb 06, 2020	19.43	19.54	19.02	19.24	1,700,674	-0.15(-0.76%)
Feb 05, 2020	19.53	19.54	19.04	19.39	1,126,845	+0.33(+1.74%)
Feb 04, 2020	18.30	19.16	18.15	19.06	2,101,408	+0.40(+2.12%)
Feb 03, 2020	18.81	18.96	18.58	18.66	1,092,694	-0.03(-0.15%)
Jan 31, 2020	19.08	19.18	18.64	18.69	1,189,946	-0.50(-2.59%)
Jan 30, 2020	19.22	19.40	18.88	19.19	826,046	-0.15(-0.76%)
Jan 29, 2020	19.76	19.88	19.33	19.34	918,896	-0.40(-2.01%)
Jan 28, 2020	19.49	19.87	19.43	19.73	680,677	+0.39(+2.00%)
Jan 27, 2020	19.59	19.84	19.33	19.35	1,534,253	-0.76(-3.76%)
Jan 24, 2020	20.86	20.89	20.02	20.10	1,507,895	-0.62(-2.98%)
Jan 23, 2020	20.71	20.97	20.39	20.72	1,356,408	-0.06(-0.31%)
Jan 22, 2020	21.07	21.11	20.71	20.78	1,150,865	-0.22(-1.05%)
Jan 21, 2020	21.25	21.25	20.75	21.00	1,207,003	-0.27(-1.26%)
Jan 17, 2020	21.34	21.34	20.96	21.27	941,037	-0.03(-0.13%)
Jan 16, 2020	21.17	21.42	20.99	21.30	1,717,219	+0.32(+1.54%)
Jan 15, 2020	20.75	21.09	20.67	20.98	2,718,017	+0.11(+0.53%)
Jan 14, 2020	20.31	21.02	20.27	20.87	2,101,568	+0.68(+3.38%)
Jan 13, 2020	19.83	20.19	19.78	20.18	570,078	+0.41(+2.10%)
Jan 10, 2020	19.96	20.01	19.64	19.77	855,063	-0.22(-1.11%)
Jan 09, 2020	20.04	20.13	19.90	19.99	572,989	+0.13(+0.65%)
Jan 08, 2020	19.83	20.01	19.76	19.86	904,348	-0.06(-0.28%)
Jan 07, 2020	19.34	19.98	18.98	19.92	1,254,503	+0.56(+2.90%)
Jan 06, 2020	19.25	19.57	19.10	19.35	1,267,090	-0.16(-0.80%)
Jan 03, 2020	19.38	19.67	19.35	19.51	958,405	-0.29(-1.44%)
Jan 02, 2020	19.79	19.81	19.41	19.80	692,373	+0.18(+0.94%)
Dec 31, 2019	19.65	19.83	19.57	19.61	1,019,411	-0.12(-0.61%)
Dec 30, 2019	19.64	19.82	19.50	19.73	914,834	+0.10(+0.52%)
Dec 27, 2019	19.77	19.77	19.49	19.63	1,098,437	+0.02(+0.09%)
Dec 26, 2019	19.50	19.65	19.39	19.61	623,810	+0.06(+0.28%)
Dec 24, 2019	19.67	19.67	19.48	19.56	397,843	-0.06(-0.33%)
Dec 23, 2019	19.59	19.64	19.45	19.62	730,584	+0.05(+0.23%)
Dec 20, 2019	19.87	19.91	19.52	19.58	2,470,860	-0.19(-0.98%)
Dec 19, 2019	19.62	19.77	19.41	19.77	1,154,295	+0.27(+1.37%)
Dec 18, 2019	19.37	19.64	19.18	19.50	1,788,473	-0.04(-0.19%)
Dec 17, 2019	19.22	19.59	19.06	19.54	2,866,393	+0.33(+1.73%)
Dec 16, 2019	19.03	19.50	19.03	19.21	998,520	+0.32(+1.71%)
Dec 13, 2019	18.89	19.11	18.77	18.89	871,889	-0.10(-0.53%)
Dec 12, 2019	18.65	19.12	18.60	18.99	855,003	+0.26(+1.38%)
Dec 11, 2019	18.51	18.88	18.42	18.73	593,197	+0.31(+1.68%)
Dec 10, 2019	18.16	18.42	18.09	18.42	767,667	+0.30(+1.67%)
Dec 09, 2019	18.43	18.46	18.07	18.12	574,488	-0.41(-2.23%)
Dec 06, 2019	18.71	18.87	18.47	18.53	593,982	+0.07(+0.40%)
Dec 05, 2019	18.48	18.69	18.38	18.46	693,943	+0.04(+0.20%)
Dec 04, 2019	18.17	18.51	18.17	18.42	903,111	+0.42(+2.34%)
Dec 03, 2019	17.81	18.06	17.70	18.00	647,058	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.