Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.81	11.81	11.66	11.69	464,714	-0.08(-0.72%)
Nov 26, 2014	11.74	11.78	11.78	11.78	578,248	+0.03(+0.29%)
Nov 25, 2014	11.77	11.78	11.57	11.74	786,882	-0.03(-0.21%)
Nov 24, 2014	11.63	11.81	11.48	11.77	1,432,970	+0.19(+1.68%)
Nov 21, 2014	11.71	11.84	11.56	11.58	1,133,425	+0.00(+0.00%)
Nov 20, 2014	11.36	11.60	11.29	11.58	562,236	+0.15(+1.32%)
Nov 19, 2014	11.58	11.60	11.36	11.42	640,333	-0.13(-1.16%)
Nov 18, 2014	11.34	11.74	11.29	11.56	1,441,965	+0.27(+2.38%)
Nov 17, 2014	11.45	11.51	11.27	11.29	1,435,870	-0.16(-1.39%)
Nov 14, 2014	11.42	11.55	11.38	11.45	818,631	+0.01(+0.07%)
Nov 13, 2014	11.58	11.68	11.41	11.44	673,476	-0.15(-1.30%)
Nov 12, 2014	11.47	11.62	11.46	11.59	739,045	+0.08(+0.73%)
Nov 11, 2014	11.47	11.61	11.45	11.51	913,201	+0.01(+0.07%)
Nov 10, 2014	11.54	11.65	11.49	11.50	2,159,744	-0.07(-0.58%)
Nov 07, 2014	11.68	11.80	11.53	11.57	1,404,348	-0.07(-0.58%)
Nov 06, 2014	11.43	11.71	11.41	11.63	1,412,002	+0.18(+1.54%)
Nov 05, 2014	11.52	11.55	11.31	11.46	1,352,777	-0.03(-0.29%)
Nov 04, 2014	11.42	11.57	11.41	11.49	1,112,182	+0.08(+0.74%)
Nov 03, 2014	11.34	11.65	11.26	11.41	2,436,771	+0.07(+0.59%)
Oct 31, 2014	11.26	11.55	11.21	11.34	3,608,704	+0.21(+1.88%)
Oct 30, 2014	11.06	11.20	11.03	11.13	2,166,125	+0.03(+0.30%)
Oct 29, 2014	11.08	11.11	10.94	11.10	3,698,265	+0.02(+0.15%)
Oct 28, 2014	11.53	11.66	10.95	11.08	4,428,473	-0.43(-3.72%)
Oct 27, 2014	11.58	11.65	11.65	11.51	1,529,257	-0.14(-1.22%)
Oct 24, 2014	11.67	11.67	11.58	11.65	1,250,754	+0.00(+0.00%)
Oct 23, 2014	11.57	11.73	11.47	11.65	2,588,114	+0.23(+1.98%)
Oct 22, 2014	11.74	11.74	11.42	11.42	1,026,931	-0.28(-2.37%)
Oct 21, 2014	11.38	11.73	11.31	11.70	991,864	+0.37(+3.26%)
Oct 20, 2014	11.02	11.34	10.99	11.33	1,843,289	+0.26(+2.35%)
Oct 17, 2014	11.19	11.30	11.03	11.07	1,286,452	+0.05(+0.46%)
Oct 16, 2014	10.43	11.07	10.39	11.02	2,395,646	+0.34(+3.14%)
Oct 15, 2014	10.50	10.78	10.38	10.69	2,238,987	+0.00(+0.00%)
Oct 14, 2014	10.76	10.92	10.52	10.69	2,999,153	+0.04(+0.39%)
Oct 13, 2014	10.72	10.85	10.68	10.64	2,457,540	-0.03(-0.31%)
Oct 10, 2014	11.15	11.15	10.67	10.68	3,080,612	-0.60(-5.36%)
Oct 09, 2014	11.52	11.52	11.26	11.28	1,400,039	-0.28(-2.40%)
Oct 08, 2014	11.46	11.59	11.18	11.56	1,926,154	+0.09(+0.81%)
Oct 07, 2014	11.60	11.75	11.42	11.47	1,345,575	-0.23(-1.94%)
Oct 06, 2014	11.79	11.83	11.59	11.69	1,565,092	-0.03(-0.29%)
Oct 03, 2014	11.94	12.00	11.72	11.73	915,767	-0.13(-1.06%)
Oct 02, 2014	11.78	11.96	11.56	11.85	1,291,307	+0.03(+0.21%)
Oct 01, 2014	12.00	12.04	11.80	11.83	1,937,261	-0.17(-1.40%)
Sep 30, 2014	12.39	12.43	11.99	11.99	1,332,784	-0.43(-3.45%)
Sep 29, 2014	11.99	12.46	11.88	12.42	2,651,611	+0.32(+2.63%)
Sep 26, 2014	12.10	12.15	12.00	12.10	1,491,768	+0.02(+0.14%)
Sep 25, 2014	12.45	12.46	12.06	12.09	1,788,963	-0.35(-2.83%)
Sep 24, 2014	12.67	12.67	12.42	12.44	1,530,308	-0.18(-1.40%)
Sep 23, 2014	12.71	12.78	12.62	12.62	1,291,058	-0.11(-0.86%)
Sep 22, 2014	12.78	12.79	12.56	12.73	1,183,001	-0.15(-1.17%)
Sep 19, 2014	13.18	13.20	12.85	12.88	1,282,465	-0.23(-1.73%)
Sep 18, 2014	13.13	13.21	13.03	13.10	1,010,632	+0.08(+0.58%)
Sep 17, 2014	13.12	13.20	12.97	13.03	1,296,899	-0.04(-0.32%)
Sep 16, 2014	12.71	13.07	12.69	13.07	1,856,405	+0.34(+2.64%)
Sep 15, 2014	13.09	13.11	12.73	12.73	2,156,937	-0.38(-2.88%)
Sep 12, 2014	13.56	13.64	13.06	13.11	2,905,917	-0.46(-3.40%)
Sep 11, 2014	13.33	13.59	13.33	13.57	2,407,326	+0.24(+1.83%)
Sep 10, 2014	13.23	13.37	13.17	13.33	1,010,331	+0.15(+1.15%)
Sep 09, 2014	13.45	13.47	13.14	13.18	1,339,772	-0.24(-1.75%)
Sep 08, 2014	13.49	13.59	13.41	13.41	1,664,989	-0.11(-0.81%)
Sep 05, 2014	13.56	13.57	13.47	13.52	816,207	-0.03(-0.25%)
Sep 04, 2014	13.52	13.70	13.49	13.56	2,429,451	+0.02(+0.12%)
Sep 03, 2014	13.62	13.64	13.46	13.54	1,024,603	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.