Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.53	14.63	14.30	14.62	779,491	+0.04(+0.26%)
Jul 30, 2020	14.46	14.65	14.30	14.58	751,146	-0.16(-1.07%)
Jul 29, 2020	14.25	14.76	14.25	14.74	1,300,571	+0.60(+4.22%)
Jul 28, 2020	14.54	14.57	14.14	14.15	768,903	-0.50(-3.43%)
Jul 27, 2020	14.22	14.68	14.21	14.65	1,516,351	+0.48(+3.35%)
Jul 24, 2020	14.43	14.65	14.15	14.17	1,531,834	-0.31(-2.12%)
Jul 23, 2020	14.27	14.75	14.24	14.48	2,005,706	+0.15(+1.04%)
Jul 22, 2020	14.35	14.63	14.30	14.33	1,492,677	-0.09(-0.65%)
Jul 21, 2020	14.66	14.75	14.34	14.43	2,948,076	-0.04(-0.26%)
Jul 20, 2020	14.41	14.56	14.31	14.46	692,442	-0.04(-0.26%)
Jul 17, 2020	14.57	14.67	14.41	14.50	911,696	-0.03(-0.19%)
Jul 16, 2020	14.71	14.80	14.41	14.53	922,211	-0.27(-1.83%)
Jul 15, 2020	14.69	14.91	14.66	14.80	1,015,749	+0.48(+3.32%)
Jul 14, 2020	14.13	14.34	13.95	14.32	812,789	+0.22(+1.59%)
Jul 13, 2020	14.32	14.45	14.04	14.10	1,520,491	+0.01(+0.07%)
Jul 10, 2020	13.98	14.17	13.80	14.09	941,099	+0.21(+1.48%)
Jul 09, 2020	13.88	13.97	13.63	13.89	988,898	+0.00(+0.00%)
Jul 08, 2020	13.61	13.90	13.61	13.89	1,191,206	+0.29(+2.12%)
Jul 07, 2020	13.89	14.03	13.51	13.60	1,180,996	-0.49(-3.51%)
Jul 06, 2020	14.19	14.33	13.97	14.09	619,292	+0.23(+1.68%)
Jul 02, 2020	14.01	14.30	13.82	13.86	767,902	+0.13(+0.95%)
Jul 01, 2020	14.29	14.29	13.69	13.73	916,229	-0.50(-3.54%)
Jun 30, 2020	13.84	14.27	13.84	14.23	892,610	+0.28(+2.00%)
Jun 29, 2020	13.73	14.01	13.60	13.95	806,330	+0.34(+2.53%)
Jun 26, 2020	13.65	13.81	13.52	13.61	1,462,513	-0.15(-1.08%)
Jun 25, 2020	13.58	13.77	13.28	13.75	1,362,017	+0.08(+0.61%)
Jun 24, 2020	14.10	14.19	13.59	13.67	1,539,201	-0.71(-4.93%)
Jun 23, 2020	14.37	14.48	14.24	14.38	1,345,243	+0.29(+2.05%)
Jun 22, 2020	13.87	14.15	13.58	14.09	1,411,717	+0.07(+0.53%)
Jun 19, 2020	14.39	14.55	13.99	14.02	2,874,483	-0.23(-1.64%)
Jun 18, 2020	14.28	14.45	14.15	14.25	2,018,405	-0.22(-1.55%)
Jun 17, 2020	15.01	15.01	14.39	14.47	1,104,555	-0.47(-3.12%)
Jun 16, 2020	15.03	15.07	14.44	14.94	1,648,633	+0.59(+4.09%)
Jun 15, 2020	13.91	14.41	13.75	14.35	1,703,274	-0.09(-0.65%)
Jun 12, 2020	14.64	14.76	14.05	14.44	1,848,610	+0.46(+3.26%)
Jun 11, 2020	14.57	14.90	13.99	13.99	2,474,779	-1.44(-9.33%)
Jun 10, 2020	16.13	16.14	15.42	15.43	1,515,307	-0.75(-4.64%)
Jun 09, 2020	16.41	16.51	15.97	16.18	2,656,688	-0.63(-3.75%)
Jun 08, 2020	16.91	17.06	16.72	16.81	834,162	+0.13(+0.78%)
Jun 05, 2020	16.70	17.05	16.65	16.68	1,430,434	+0.70(+4.41%)
Jun 04, 2020	15.89	16.09	15.77	15.97	1,616,543	-0.15(-0.92%)
Jun 03, 2020	15.84	16.27	15.74	16.12	1,788,197	+0.65(+4.19%)
Jun 02, 2020	15.37	15.56	15.19	15.47	927,869	+0.25(+1.64%)
Jun 01, 2020	15.07	15.41	14.97	15.22	1,027,662	+0.16(+1.05%)
May 29, 2020	14.92	15.20	14.76	15.07	1,403,344	+0.04(+0.25%)
May 28, 2020	15.94	15.94	14.96	15.03	1,145,441	-0.78(-4.92%)
May 27, 2020	15.75	15.85	15.16	15.81	1,244,825	+0.40(+2.59%)
May 26, 2020	15.23	15.69	15.18	15.41	1,440,577	+0.81(+5.52%)
May 22, 2020	14.42	14.74	14.12	14.60	1,930,880	+0.24(+1.68%)
May 21, 2020	14.70	14.87	14.31	14.36	1,049,656	-0.43(-2.88%)
May 20, 2020	14.37	14.84	14.30	14.79	993,193	+0.68(+4.79%)
May 19, 2020	14.34	14.63	14.11	14.11	1,109,051	-0.34(-2.37%)
May 18, 2020	13.69	14.52	13.69	14.45	1,196,615	+1.31(+9.94%)
May 15, 2020	13.20	13.37	13.01	13.15	1,103,745	-0.23(-1.73%)
May 14, 2020	12.75	13.41	12.42	13.38	1,433,999	+0.29(+2.19%)
May 13, 2020	13.84	13.96	13.01	13.09	2,055,681	-0.99(-7.04%)
May 12, 2020	15.40	15.63	14.04	14.08	1,675,152	-1.09(-7.20%)
May 11, 2020	15.41	15.53	15.08	15.18	1,234,674	-0.55(-3.48%)
May 08, 2020	15.47	15.74	15.21	15.72	1,104,501	+0.66(+4.37%)
May 07, 2020	15.00	15.18	14.98	15.07	892,219	+0.34(+2.33%)
May 06, 2020	14.74	14.94	14.61	14.72	924,647	+0.08(+0.57%)
May 05, 2020	14.86	15.17	14.55	14.64	899,747	+0.18(+1.22%)
May 04, 2020	14.50	14.75	14.23	14.46	1,007,373	-0.35(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.