Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.35	18.79	18.21	18.76	2,953,193	+0.37(+2.01%)
Nov 29, 2018	18.16	18.64	18.16	18.39	2,953,073	+0.05(+0.29%)
Nov 28, 2018	17.69	18.50	17.57	18.34	3,672,852	+0.80(+4.57%)
Nov 27, 2018	17.23	17.81	17.23	17.54	3,873,663	+0.13(+0.72%)
Nov 26, 2018	17.68	17.90	17.40	17.41	3,310,997	-0.06(-0.36%)
Nov 23, 2018	17.08	17.65	17.08	17.47	681,224	+0.18(+1.04%)
Nov 21, 2018		17.29	17.29	17.29	0	+0.24(+1.42%)
Nov 20, 2018	16.73	17.38	16.68	17.05	3,324,439	-0.09(-0.53%)
Nov 19, 2018	17.48	17.64	17.05	17.14	4,259,870	-0.40(-2.26%)
Nov 16, 2018	17.11	17.69	17.03	17.54	2,035,336	+0.15(+0.88%)
Nov 15, 2018	16.89	17.45	16.89	17.38	3,199,970	+0.36(+2.11%)
Nov 14, 2018	17.02	17.35	16.91	17.02	2,758,476	+0.40(+2.44%)
Nov 13, 2018	16.40	16.98	16.40	16.62	3,552,745	+0.30(+1.82%)
Nov 12, 2018	16.91	16.98	16.25	16.32	2,965,397	-0.89(-5.18%)
Nov 09, 2018	17.19	17.40	17.02	17.21	1,915,963	-0.22(-1.29%)
Nov 08, 2018	17.47	17.80	17.30	17.44	3,009,414	-0.18(-1.02%)
Nov 07, 2018	17.50	17.86	17.29	17.62	2,831,503	+0.26(+1.50%)
Nov 06, 2018	17.25	17.60	17.16	17.36	2,332,254	+0.08(+0.47%)
Nov 05, 2018	17.45	17.58	17.14	17.27	2,337,459	-0.15(-0.88%)
Nov 02, 2018	16.91	17.55	16.73	17.43	4,853,485	+0.55(+3.25%)
Nov 01, 2018	16.65	16.95	16.50	16.88	2,691,899	+0.41(+2.51%)
Oct 31, 2018	16.28	16.62	16.12	16.46	2,635,392	+0.47(+2.92%)
Oct 30, 2018	15.70	16.03	15.29	16.00	4,017,599	+0.58(+3.79%)
Oct 29, 2018	15.89	16.17	15.18	15.41	2,995,153	-0.09(-0.58%)
Oct 26, 2018	15.48	15.93	15.29	15.50	2,326,320	-0.40(-2.49%)
Oct 25, 2018	15.66	16.02	15.51	15.90	2,235,949	+0.59(+3.88%)
Oct 24, 2018	16.51	16.54	15.30	15.30	3,299,355	-1.24(-7.50%)
Oct 23, 2018	16.12	16.69	16.05	16.55	2,206,676	+0.07(+0.44%)
Oct 22, 2018	16.14	16.66	16.10	16.47	1,597,182	+0.40(+2.52%)
Oct 19, 2018	16.40	16.56	15.96	16.07	1,273,418	-0.32(-1.98%)
Oct 18, 2018	16.83	16.88	16.32	16.39	1,903,980	-0.49(-2.93%)
Oct 17, 2018	17.09	17.21	16.77	16.89	1,600,172	-0.36(-2.09%)
Oct 16, 2018	16.63	17.27	16.53	17.25	2,472,694	+0.78(+4.75%)
Oct 15, 2018	16.46	16.62	16.27	16.46	1,166,519	-0.04(-0.27%)
Oct 12, 2018	16.64	16.65	16.21	16.51	1,684,443	+0.27(+1.66%)
Oct 11, 2018	16.21	16.62	16.15	16.24	2,060,700	+0.03(+0.17%)
Oct 10, 2018	16.86	16.95	16.19	16.21	2,268,849	-0.74(-4.35%)
Oct 09, 2018	16.83	17.08	16.79	16.95	2,359,749	+0.04(+0.27%)
Oct 08, 2018	17.06	17.09	16.74	16.91	1,836,180	-0.22(-1.26%)
Oct 05, 2018	17.52	17.74	17.02	17.12	2,044,783	-0.47(-2.66%)
Oct 04, 2018	18.23	18.34	17.52	17.59	1,464,654	-0.74(-4.03%)
Oct 03, 2018	18.02	18.43	18.02	18.33	1,104,722	+0.19(+1.04%)
Oct 02, 2018	18.02	18.50	18.02	18.14	1,453,557	+0.02(+0.10%)
Oct 01, 2018	18.34	18.48	17.91	18.12	1,738,635	-0.19(-1.03%)
Sep 28, 2018	18.22	18.49	18.13	18.31	1,264,860	+0.09(+0.49%)
Sep 27, 2018	18.49	18.53	18.06	18.22	1,054,915	-0.27(-1.46%)
Sep 26, 2018	18.85	18.89	18.46	18.49	1,495,340	-0.36(-1.91%)
Sep 25, 2018	19.30	19.43	18.80	18.85	1,283,994	-0.54(-2.78%)
Sep 24, 2018	19.34	19.39	19.07	19.39	770,795	+0.05(+0.23%)
Sep 21, 2018	19.43	19.52	19.21	19.34	1,825,822	-0.14(-0.69%)
Sep 20, 2018	18.89	19.50	18.89	19.48	2,369,706	+0.76(+4.09%)
Sep 19, 2018	19.07	19.21	18.69	18.71	999,808	-0.36(-1.89%)
Sep 18, 2018	19.07	19.39	18.89	19.07	1,192,305	+0.09(+0.47%)
Sep 17, 2018	19.43	19.50	18.94	18.98	927,259	-0.40(-2.09%)
Sep 14, 2018	19.25	19.55	19.12	19.39	1,319,322	+0.13(+0.70%)
Sep 13, 2018	19.21	19.46	18.98	19.25	1,184,892	+0.12(+0.64%)
Sep 12, 2018	19.13	19.18	18.64	19.13	1,660,267	-0.04(-0.23%)
Sep 11, 2018	19.58	19.63	19.13	19.18	1,131,864	-0.40(-2.06%)
Sep 10, 2018	19.54	19.69	19.40	19.58	1,380,190	+0.00(+0.00%)
Sep 07, 2018	19.67	19.71	19.36	19.58	1,559,162	-0.13(-0.68%)
Sep 06, 2018	20.34	20.43	19.65	19.71	1,588,559	-0.67(-3.30%)
Sep 05, 2018	20.66	20.75	20.03	20.39	1,403,443	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.