Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.51	15.68	15.29	15.39	1,145,843	-0.56(-3.49%)
Apr 29, 2020	15.35	16.08	15.18	15.94	3,547,446	+1.13(+7.64%)
Apr 28, 2020	15.16	15.31	14.77	14.81	1,176,701	+0.17(+1.14%)
Apr 27, 2020	14.28	14.79	14.26	14.65	1,156,229	+0.48(+3.41%)
Apr 24, 2020	13.91	14.26	13.75	14.16	928,893	+0.34(+2.48%)
Apr 23, 2020	13.72	14.03	13.72	13.82	979,887	+0.13(+0.95%)
Apr 22, 2020	13.64	13.82	13.46	13.69	955,198	+0.46(+3.51%)
Apr 21, 2020	13.15	13.44	13.12	13.23	1,505,356	-0.37(-2.73%)
Apr 20, 2020	13.64	13.82	13.50	13.60	1,230,200	-0.33(-2.40%)
Apr 17, 2020	13.76	14.36	13.76	13.93	1,037,134	+0.51(+3.80%)
Apr 16, 2020	13.53	13.75	13.24	13.42	1,414,615	-0.11(-0.82%)
Apr 15, 2020	13.94	14.28	13.50	13.53	1,514,198	-1.14(-7.78%)
Apr 14, 2020	15.01	15.15	14.58	14.67	1,162,135	+0.05(+0.32%)
Apr 13, 2020	14.22	14.71	14.11	14.63	1,426,445	+0.19(+1.35%)
Apr 09, 2020	14.62	14.90	14.17	14.43	1,198,957	+0.12(+0.84%)
Apr 08, 2020	13.77	14.48	13.53	14.31	1,583,484	+0.80(+5.90%)
Apr 07, 2020	14.02	14.12	13.38	13.51	1,485,175	+0.18(+1.32%)
Apr 06, 2020	12.86	13.40	12.77	13.34	1,624,660	+1.33(+11.04%)
Apr 03, 2020	12.19	12.46	11.93	12.01	2,398,023	-0.26(-2.12%)
Apr 02, 2020	12.18	12.58	11.96	12.27	1,884,281	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.