Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.92	15.20	14.76	15.07	1,403,344	+0.04(+0.25%)
May 28, 2020	15.94	15.94	14.96	15.03	1,145,441	-0.78(-4.92%)
May 27, 2020	15.75	15.85	15.16	15.81	1,244,825	+0.40(+2.59%)
May 26, 2020	15.23	15.69	15.18	15.41	1,440,577	+0.81(+5.52%)
May 22, 2020	14.42	14.74	14.12	14.60	1,930,880	+0.24(+1.68%)
May 21, 2020	14.70	14.87	14.31	14.36	1,049,656	-0.43(-2.88%)
May 20, 2020	14.37	14.84	14.30	14.79	993,193	+0.68(+4.79%)
May 19, 2020	14.34	14.63	14.11	14.11	1,109,051	-0.34(-2.37%)
May 18, 2020	13.69	14.52	13.69	14.45	1,196,615	+1.31(+9.94%)
May 15, 2020	13.20	13.37	13.01	13.15	1,103,745	-0.23(-1.73%)
May 14, 2020	12.75	13.41	12.42	13.38	1,433,999	+0.29(+2.19%)
May 13, 2020	13.84	13.96	13.01	13.09	2,055,681	-0.99(-7.04%)
May 12, 2020	15.40	15.63	14.04	14.08	1,675,152	-1.09(-7.20%)
May 11, 2020	15.41	15.53	15.08	15.18	1,234,674	-0.55(-3.48%)
May 08, 2020	15.47	15.74	15.21	15.72	1,104,501	+0.66(+4.37%)
May 07, 2020	15.00	15.18	14.98	15.07	892,219	+0.34(+2.33%)
May 06, 2020	14.74	14.94	14.61	14.72	924,647	+0.08(+0.57%)
May 05, 2020	14.86	15.17	14.55	14.64	899,747	+0.18(+1.22%)
May 04, 2020	14.50	14.75	14.23	14.46	1,007,373	-0.35(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.