Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.85	14.28	13.85	14.25	891,663	+0.28(+2.00%)
Jun 29, 2020	13.74	14.02	13.61	13.97	805,475	+0.35(+2.53%)
Jun 26, 2020	13.67	13.83	13.54	13.62	1,460,962	-0.15(-1.08%)
Jun 25, 2020	13.59	13.79	13.30	13.77	1,360,572	+0.08(+0.61%)
Jun 24, 2020	14.11	14.21	13.60	13.69	1,537,569	-0.71(-4.93%)
Jun 23, 2020	14.38	14.50	14.25	14.39	1,343,817	+0.29(+2.05%)
Jun 22, 2020	13.88	14.16	13.60	14.11	1,410,220	+0.07(+0.53%)
Jun 19, 2020	14.40	14.56	14.01	14.03	2,871,435	-0.23(-1.63%)
Jun 18, 2020	14.29	14.47	14.17	14.26	2,016,264	-0.22(-1.55%)
Jun 17, 2020	15.03	15.03	14.40	14.49	1,103,383	-0.47(-3.12%)
Jun 16, 2020	15.05	15.08	14.46	14.95	1,646,885	+0.59(+4.09%)
Jun 15, 2020	13.93	14.42	13.76	14.37	1,701,468	-0.09(-0.65%)
Jun 12, 2020	14.66	14.78	14.06	14.46	1,846,650	+0.46(+3.26%)
Jun 11, 2020	14.58	14.92	14.00	14.00	2,472,155	-1.44(-9.33%)
Jun 10, 2020	16.15	16.16	15.43	15.44	1,513,700	-0.75(-4.64%)
Jun 09, 2020	16.43	16.53	15.99	16.20	2,653,871	-0.63(-3.75%)
Jun 08, 2020	16.93	17.08	16.73	16.83	833,278	+0.13(+0.78%)
Jun 05, 2020	16.71	17.07	16.67	16.70	1,428,917	+0.70(+4.41%)
Jun 04, 2020	15.91	16.11	15.78	15.99	1,614,829	-0.15(-0.92%)
Jun 03, 2020	15.86	16.29	15.76	16.14	1,786,301	+0.65(+4.19%)
Jun 02, 2020	15.39	15.57	15.20	15.49	926,885	+0.25(+1.64%)
Jun 01, 2020	15.08	15.43	14.99	15.24	1,026,572	+0.16(+1.04%)
May 29, 2020	14.93	15.22	14.78	15.08	1,401,856	+0.04(+0.25%)
May 28, 2020	15.95	15.95	14.98	15.04	1,144,226	-0.78(-4.92%)
May 27, 2020	15.77	15.87	15.18	15.82	1,243,505	+0.40(+2.59%)
May 26, 2020	15.25	15.70	15.19	15.43	1,439,050	+0.81(+5.52%)
May 22, 2020	14.43	14.75	14.14	14.62	1,928,833	+0.24(+1.68%)
May 21, 2020	14.71	14.89	14.33	14.38	1,048,543	-0.43(-2.88%)
May 20, 2020	14.39	14.86	14.31	14.80	992,140	+0.68(+4.79%)
May 19, 2020	14.36	14.65	14.13	14.13	1,107,875	-0.34(-2.37%)
May 18, 2020	13.71	14.54	13.71	14.47	1,195,346	+1.31(+9.94%)
May 15, 2020	13.22	13.38	13.02	13.16	1,102,575	-0.23(-1.73%)
May 14, 2020	12.76	13.43	12.43	13.39	1,432,479	+0.29(+2.19%)
May 13, 2020	13.86	13.98	13.02	13.11	2,053,501	-0.99(-7.04%)
May 12, 2020	15.42	15.65	14.05	14.10	1,673,375	-1.09(-7.20%)
May 11, 2020	15.43	15.55	15.09	15.19	1,233,365	-0.55(-3.48%)
May 08, 2020	15.49	15.76	15.22	15.74	1,103,330	+0.66(+4.37%)
May 07, 2020	15.02	15.19	15.00	15.08	891,273	+0.34(+2.33%)
May 06, 2020	14.76	14.95	14.63	14.74	923,666	+0.08(+0.57%)
May 05, 2020	14.88	15.18	14.56	14.66	898,793	+0.18(+1.22%)
May 04, 2020	14.52	14.77	14.25	14.48	1,006,305	-0.35(-2.38%)
May 01, 2020	14.92	15.14	14.62	14.83	1,057,942	-0.56(-3.62%)
Apr 30, 2020	15.51	15.68	15.29	15.39	1,145,843	-0.56(-3.49%)
Apr 29, 2020	15.35	16.08	15.18	15.94	3,547,446	+1.13(+7.64%)
Apr 28, 2020	15.16	15.31	14.77	14.81	1,176,701	+0.17(+1.14%)
Apr 27, 2020	14.28	14.79	14.26	14.65	1,156,229	+0.48(+3.41%)
Apr 24, 2020	13.91	14.26	13.75	14.16	928,893	+0.34(+2.48%)
Apr 23, 2020	13.72	14.03	13.72	13.82	979,887	+0.13(+0.95%)
Apr 22, 2020	13.64	13.82	13.46	13.69	955,198	+0.46(+3.51%)
Apr 21, 2020	13.15	13.44	13.12	13.23	1,505,356	-0.37(-2.73%)
Apr 20, 2020	13.64	13.82	13.50	13.60	1,230,200	-0.33(-2.40%)
Apr 17, 2020	13.76	14.36	13.76	13.93	1,037,134	+0.51(+3.80%)
Apr 16, 2020	13.53	13.75	13.24	13.42	1,414,615	-0.11(-0.82%)
Apr 15, 2020	13.94	14.28	13.50	13.53	1,514,198	-1.14(-7.78%)
Apr 14, 2020	15.01	15.15	14.58	14.67	1,162,135	+0.05(+0.32%)
Apr 13, 2020	14.22	14.71	14.11	14.63	1,426,445	+0.19(+1.35%)
Apr 09, 2020	14.62	14.90	14.17	14.43	1,198,957	+0.12(+0.84%)
Apr 08, 2020	13.77	14.48	13.53	14.31	1,583,484	+0.80(+5.90%)
Apr 07, 2020	14.02	14.12	13.38	13.51	1,485,175	+0.18(+1.32%)
Apr 06, 2020	12.86	13.40	12.77	13.34	1,624,660	+1.33(+11.04%)
Apr 03, 2020	12.19	12.46	11.93	12.01	2,398,023	-0.26(-2.12%)
Apr 02, 2020	12.18	12.58	11.96	12.27	1,884,281	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.