Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.80	15.13	14.80	15.13	30,500	+0.37(+2.53%)
Apr 29, 2002	14.80	14.85	14.67	14.76	85,200	-0.06(-0.40%)
Apr 26, 2002	14.67	14.93	14.67	14.82	29,800	+0.09(+0.59%)
Apr 25, 2002	14.70	14.80	14.67	14.73	15,400	-0.07(-0.45%)
Apr 24, 2002	15.00	15.00	14.63	14.80	12,100	-0.27(-1.77%)
Apr 23, 2002	14.77	15.07	14.76	15.07	16,400	+0.30(+2.03%)
Apr 22, 2002	14.73	14.88	14.69	14.77	43,600	+0.03(+0.23%)
Apr 19, 2002	14.59	14.79	14.59	14.73	11,700	+0.15(+1.01%)
Apr 18, 2002	14.57	14.60	14.17	14.59	16,800	+0.10(+0.69%)
Apr 17, 2002	14.33	14.77	14.33	14.49	18,500	+0.15(+1.07%)
Apr 16, 2002	13.97	14.33	13.97	14.33	19,700	+0.27(+1.90%)
Apr 15, 2002	14.42	14.47	14.07	14.07	17,600	-0.37(-2.54%)
Apr 12, 2002	13.57	14.43	13.47	14.43	14,500	+0.77(+5.61%)
Apr 11, 2002	13.67	14.07	13.41	13.67	37,600	+0.00(+0.00%)
Apr 10, 2002	12.87	13.67	12.87	13.67	23,200	+0.87(+6.77%)
Apr 09, 2002	12.69	12.93	12.67	12.80	28,300	+0.11(+0.89%)
Apr 08, 2002	12.73	12.73	12.47	12.69	12,900	-0.05(-0.37%)
Apr 05, 2002	12.67	12.73	12.67	12.73	9,400	+0.06(+0.47%)
Apr 04, 2002	12.64	12.74	12.64	12.67	7,700	+0.04(+0.32%)
Apr 03, 2002	12.60	12.73	12.56	12.63	8,400	+0.10(+0.80%)
Apr 02, 2002	12.53	12.57	12.50	12.53	27,100	+0.03(+0.27%)
Apr 01, 2002	12.49	12.67	12.47	12.50	16,900	+0.07(+0.54%)
Mar 29, 2002	12.53	12.77	12.20	12.43	16,400	+0.00(+0.00%)
Mar 28, 2002	12.53	12.77	12.20	12.43	16,400	-0.19(-1.48%)
Mar 27, 2002	12.61	12.67	12.61	12.62	15,400	-0.05(-0.37%)
Mar 26, 2002	12.63	12.67	12.63	12.67	2,100	+0.07(+0.53%)
Mar 25, 2002	12.73	13.10	12.50	12.60	14,400	-0.07(-0.53%)
Mar 22, 2002	12.77	12.77	12.53	12.67	13,200	-0.10(-0.78%)
Mar 21, 2002	12.35	12.77	12.19	12.77	19,000	+0.47(+3.85%)
Mar 20, 2002	12.67	12.67	12.29	12.29	21,200	-0.36(-2.85%)
Mar 19, 2002	12.95	12.95	12.60	12.65	13,800	-0.35(-2.67%)
Mar 18, 2002	12.99	13.03	12.90	13.00	11,400	-0.06(-0.46%)
Mar 15, 2002	12.93	13.13	12.93	13.06	15,200	-0.01(-0.05%)
Mar 14, 2002	13.13	13.13	12.97	13.07	7,000	-0.06(-0.46%)
Mar 13, 2002	12.99	13.13	12.93	13.13	15,700	+0.14(+1.08%)
Mar 12, 2002	12.97	13.04	12.93	12.99	29,500	+0.10(+0.78%)
Mar 11, 2002	13.03	13.10	12.77	12.89	49,100	-0.25(-1.88%)
Mar 08, 2002	12.93	13.21	12.90	13.13	19,600	+0.27(+2.07%)
Mar 07, 2002	12.83	13.29	12.83	12.87	28,100	-0.10(-0.77%)
Mar 06, 2002	12.60	12.97	12.53	12.97	12,400	+0.37(+2.91%)
Mar 05, 2002	12.33	12.83	12.33	12.60	9,600	+0.17(+1.34%)
Mar 04, 2002	11.93	12.43	11.73	12.43	2,910,000	+0.50(+4.19%)
Mar 01, 2002	11.63	11.93	11.50	11.93	10,900	+0.30(+2.58%)
Feb 28, 2002	11.47	11.63	11.45	11.63	10,900	+0.10(+0.87%)
Feb 27, 2002	11.45	11.54	11.37	11.53	3,500	+0.03(+0.29%)
Feb 26, 2002	11.37	11.50	11.31	11.50	5,400	-0.03(-0.29%)
Feb 25, 2002	11.33	11.60	11.17	11.53	13,700	+0.17(+1.47%)
Feb 22, 2002	11.13	11.40	10.80	11.37	13,500	+0.17(+1.49%)
Feb 21, 2002	11.42	11.43	11.13	11.20	4,700	-0.22(-1.93%)
Feb 20, 2002	11.47	11.47	11.33	11.42	10,300	-0.01(-0.12%)
Feb 19, 2002	11.43	11.53	11.34	11.43	5,700	+0.03(+0.29%)
Feb 18, 2002	11.20	11.57	11.20	11.40	8,500	+0.00(+0.00%)
Feb 15, 2002	11.20	11.57	11.20	11.40	8,500	+0.20(+1.79%)
Feb 14, 2002	11.50	11.53	11.20	11.20	8,600	-0.23(-2.04%)
Feb 13, 2002	10.67	11.43	10.40	11.43	14,300	+0.81(+7.59%)
Feb 12, 2002	10.33	10.63	10.33	10.63	8,700	-0.11(-0.99%)
Feb 11, 2002	10.17	10.80	10.17	10.73	11,100	+0.47(+4.54%)
Feb 08, 2002	9.987	10.27	9.920	10.27	19,300	+0.35(+3.49%)
Feb 07, 2002	9.720	10.23	9.720	9.920	16,400	+0.25(+2.62%)
Feb 06, 2002	10.30	10.30	9.667	9.667	8,700	-0.63(-6.15%)
Feb 05, 2002	10.27	10.30	10.17	10.30	7,900	+0.03(+0.32%)
Feb 04, 2002	10.50	10.50	10.27	10.27	4,300	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.