Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.41	71.88	69.86	69.93	12,493,514	-2.25(-3.12%)
Jan 29, 2015	71.65	72.18	70.99	72.18	7,927,036	+0.74(+1.04%)
Jan 28, 2015	72.43	72.60	71.40	71.44	7,214,941	-0.58(-0.81%)
Jan 27, 2015	72.64	72.79	72.06	72.02	7,316,631	-0.91(-1.24%)
Jan 26, 2015	72.67	73.36	72.51	72.93	5,671,375	+0.10(+0.14%)
Jan 23, 2015	72.76	73.45	72.32	72.83	9,194,672	+0.17(+0.24%)
Jan 22, 2015	71.78	72.74	71.47	72.66	8,657,448	+1.37(+1.92%)
Jan 21, 2015	70.85	71.51	70.53	71.29	9,933,835	-0.04(-0.06%)
Jan 20, 2015	71.44	72.16	70.40	71.33	9,532,883	-0.07(-0.09%)
Jan 16, 2015	71.75	71.97	70.95	71.40	10,219,337	-0.50(-0.70%)
Jan 15, 2015	71.59	72.23	71.34	71.90	11,439,260	+0.63(+0.89%)
Jan 14, 2015	72.12	72.84	71.18	71.27	14,376,900	-2.22(-3.02%)
Jan 13, 2015	74.71	74.85	73.18	73.49	9,984,149	-0.58(-0.79%)
Jan 12, 2015	73.53	74.31	73.41	74.07	8,948,465	+0.55(+0.75%)
Jan 09, 2015	74.32	74.38	73.44	73.52	10,357,369	-0.92(-1.24%)
Jan 08, 2015	73.41	74.60	73.29	74.44	15,438,307	+1.54(+2.11%)
Jan 07, 2015	71.41	72.97	71.32	72.90	10,327,451	+1.88(+2.65%)
Jan 06, 2015	70.75	71.38	70.59	71.02	9,968,572	+0.54(+0.77%)
Jan 05, 2015	70.53	71.03	70.36	70.48	8,458,481	-0.21(-0.29%)
Jan 02, 2015	70.99	71.36	70.39	70.68	5,471,067	+0.02(+0.02%)
Dec 31, 2014	71.65	70.67	70.67	70.67	5,045,181	-0.75(-1.05%)
Dec 30, 2014	71.19	71.69	71.16	71.41	3,968,400	+0.12(+0.17%)
Dec 29, 2014	71.14	71.65	71.09	71.29	4,381,893	-0.22(-0.31%)
Dec 26, 2014	70.91	71.70	70.77	71.51	3,948,821	+0.39(+0.56%)
Dec 24, 2014	71.56	71.12	71.12	71.12	3,028,275	-0.19(-0.27%)
Dec 23, 2014	71.33	71.65	71.06	71.31	6,730,787	+0.23(+0.32%)
Dec 22, 2014	70.21	71.09	70.18	71.08	5,514,926	+1.00(+1.43%)
Dec 19, 2014	70.98	71.04	70.07	70.07	14,667,200	-0.64(-0.91%)
Dec 18, 2014	69.78	70.72	69.35	70.72	10,486,721	+1.41(+2.03%)
Dec 17, 2014	68.53	69.33	68.25	69.31	8,022,843	+1.05(+1.53%)
Dec 16, 2014	68.81	69.74	68.25	68.26	8,960,962	-0.81(-1.17%)
Dec 15, 2014	69.33	69.69	68.34	69.07	7,657,843	+0.11(+0.16%)
Dec 12, 2014	68.72	69.94	68.72	68.96	8,852,374	-0.02(-0.02%)
Dec 11, 2014	68.46	69.53	68.43	68.98	9,727,453	+0.70(+1.02%)
Dec 10, 2014	69.06	69.37	68.21	68.28	8,474,857	-0.48(-0.69%)
Dec 09, 2014	68.83	69.29	68.01	68.76	8,032,486	-0.55(-0.80%)
Dec 08, 2014	69.24	69.67	69.00	69.31	7,615,035	+0.09(+0.13%)
Dec 05, 2014	69.79	69.79	68.72	69.22	7,984,644	-0.53(-0.76%)
Dec 04, 2014	69.23	69.79	68.83	69.74	8,412,637	-0.15(-0.21%)
Dec 03, 2014	70.72	70.76	69.68	69.89	7,746,649	-0.81(-1.14%)
Dec 02, 2014	70.59	70.94	70.31	70.70	8,256,257	+0.15(+0.21%)
Dec 01, 2014	70.96	71.25	70.17	70.55	11,091,982	-1.08(-1.51%)
Nov 28, 2014	70.52	72.08	70.29	71.63	9,557,480	+2.09(+3.01%)
Nov 26, 2014	69.47	69.54	69.54	69.54	4,818,441	+0.02(+0.04%)
Nov 25, 2014	69.96	69.97	69.05	69.51	8,155,776	-0.37(-0.53%)
Nov 24, 2014	69.43	70.05	69.36	69.88	9,746,484	+0.61(+0.89%)
Nov 21, 2014	69.83	69.91	69.21	69.27	8,126,420	+0.06(+0.08%)
Nov 20, 2014	69.40	69.79	68.77	69.21	9,547,344	-0.34(-0.48%)
Nov 19, 2014	68.70	70.08	68.67	69.55	14,893,511	+0.98(+1.43%)
Nov 18, 2014	68.33	68.67	68.19	68.56	7,423,480	+0.18(+0.26%)
Nov 17, 2014	67.57	68.51	67.53	68.38	9,768,534	+0.50(+0.74%)
Nov 14, 2014	67.57	68.04	67.18	67.88	12,998,895	+0.02(+0.02%)
Nov 13, 2014	66.25	67.97	66.17	67.87	27,870,040	+3.06(+4.72%)
Nov 12, 2014	64.50	65.00	64.36	64.81	8,297,852	+0.16(+0.24%)
Nov 11, 2014	64.97	64.99	64.52	64.65	6,829,426	-0.35(-0.54%)
Nov 10, 2014	64.32	65.57	64.17	65.00	15,413,533	+0.55(+0.85%)
Nov 07, 2014	63.69	64.71	63.51	64.46	11,608,329	+0.79(+1.23%)
Nov 06, 2014	63.95	63.97	63.15	63.67	5,647,741	+0.09(+0.14%)
Nov 05, 2014	63.72	64.01	63.25	63.58	6,932,616	+0.36(+0.57%)
Nov 04, 2014	62.59	63.31	62.42	63.22	8,438,325	+0.80(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.