Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.03	60.03	59.16	59.29	13,282,360	-0.41(-0.69%)
Jun 29, 2015	60.02	60.18	59.69	59.70	9,794,151	-0.59(-0.97%)
Jun 26, 2015	60.15	60.57	60.08	60.28	8,252,094	+0.22(+0.36%)
Jun 25, 2015	60.56	60.71	60.04	60.07	6,324,485	-0.43(-0.72%)
Jun 24, 2015	60.65	60.73	60.30	60.50	8,779,113	-0.16(-0.26%)
Jun 23, 2015	60.93	60.97	60.47	60.66	9,420,269	-0.18(-0.30%)
Jun 22, 2015	61.00	61.18	60.76	60.84	7,763,289	+0.04(+0.07%)
Jun 19, 2015	60.85	61.20	60.77	60.80	17,407,472	-0.20(-0.33%)
Jun 18, 2015	60.80	61.42	60.80	61.00	10,020,973	+0.21(+0.34%)
Jun 17, 2015	60.71	60.94	60.47	60.79	6,823,711	+0.32(+0.53%)
Jun 16, 2015	60.37	60.67	59.95	60.48	7,435,839	+0.35(+0.58%)
Jun 15, 2015	60.35	60.43	59.93	60.13	9,052,267	-0.42(-0.69%)
Jun 12, 2015	60.80	60.94	60.52	60.54	8,669,335	-0.43(-0.70%)
Jun 11, 2015	61.21	61.58	60.89	60.97	8,875,992	+0.01(+0.01%)
Jun 10, 2015	60.78	61.30	60.47	60.96	13,417,831	+0.38(+0.63%)
Jun 09, 2015	60.77	60.79	60.48	60.58	9,968,265	-0.12(-0.19%)
Jun 08, 2015	61.38	61.43	60.69	60.69	11,476,016	-0.38(-0.62%)
Jun 05, 2015	62.00	62.08	61.00	61.07	12,723,106	-0.91(-1.47%)
Jun 04, 2015	62.24	62.67	61.81	61.98	10,745,940	-0.62(-0.99%)
Jun 03, 2015	62.44	62.86	62.25	62.60	7,288,421	+0.30(+0.48%)
Jun 02, 2015	62.31	62.69	62.21	62.30	6,935,603	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.