Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	35.40	35.40	34.79	35.27	8,033,160	-0.43(-1.20%)
Jan 28, 2000	36.07	36.43	35.40	35.70	7,623,040	-0.37(-1.02%)
Jan 27, 2000	35.58	36.55	35.58	36.07	9,974,230	+0.49(+1.37%)
Jan 26, 2000	36.37	36.37	35.34	35.58	10,562,336	-0.85(-2.32%)
Jan 25, 2000	35.46	36.91	35.46	36.43	30,379,750	+4.07(+12.58%)
Jan 24, 2000	31.81	33.03	31.45	32.36	8,472,722	+0.54(+1.71%)
Jan 21, 2000	32.67	32.67	31.76	31.81	8,414,045	-0.85(-2.62%)
Jan 20, 2000	33.76	34.43	32.48	32.67	7,326,671	-1.09(-3.22%)
Jan 19, 2000	33.51	33.94	33.09	33.76	6,654,668	+0.24(+0.72%)
Jan 18, 2000	32.60	33.82	32.12	33.51	8,228,955	+0.91(+2.80%)
Jan 14, 2000	33.82	34.00	32.48	32.60	8,278,882	-1.21(-3.59%)
Jan 13, 2000	32.84	34.00	32.84	33.82	8,870,489	+1.09(+3.32%)
Jan 12, 2000	34.91	34.91	32.36	32.73	13,306,659	-2.49(-7.06%)
Jan 11, 2000	34.85	35.70	34.24	35.21	20,449,066	+0.36(+1.03%)
Jan 10, 2000	33.03	34.91	33.03	34.85	34,497,212	+4.62(+15.30%)
Jan 07, 2000	30.72	31.21	29.93	30.23	6,879,904	-0.49(-1.58%)
Jan 06, 2000	32.00	32.18	30.72	30.72	8,029,660	-1.28(-4.01%)
Jan 05, 2000	30.72	32.18	30.72	32.00	20,135,092	+1.28(+4.17%)
Jan 04, 2000	29.14	30.96	29.14	30.72	16,302,881	+1.70(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.