Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	30.02	30.04	29.46	29.58	5,194,954	-0.44(-1.46%)
Jan 30, 2001	29.94	30.41	29.09	30.02	4,907,335	+0.08(+0.26%)
Jan 29, 2001	28.73	30.11	28.73	29.94	5,295,837	+0.98(+3.39%)
Jan 26, 2001	29.08	29.08	28.47	28.96	9,227,285	-0.24(-0.83%)
Jan 25, 2001	29.63	29.87	29.14	29.20	5,961,458	-0.43(-1.44%)
Jan 24, 2001	29.14	30.17	29.02	29.63	8,497,531	+0.49(+1.67%)
Jan 23, 2001	30.23	30.36	29.02	29.14	8,311,309	-1.09(-3.60%)
Jan 22, 2001	30.42	30.42	29.63	30.23	6,328,960	-1.53(-4.80%)
Jan 19, 2001	32.18	32.48	31.45	31.76	5,161,910	-0.43(-1.33%)
Jan 18, 2001	32.43	32.48	31.14	32.18	4,908,261	-0.24(-0.75%)
Jan 17, 2001	32.12	33.03	31.63	32.43	6,443,843	+0.31(+0.97%)
Jan 16, 2001	30.90	32.30	30.90	32.12	6,609,682	+1.46(+4.75%)
Jan 12, 2001	28.90	30.96	28.90	30.66	8,482,398	+2.00(+6.98%)
Jan 11, 2001	29.50	30.47	28.47	28.66	6,057,503	-0.85(-2.86%)
Jan 10, 2001	29.26	29.69	29.02	29.50	3,417,974	+0.24(+0.83%)
Jan 09, 2001	29.26	30.11	29.02	29.26	4,845,364	+0.00(+0.00%)
Jan 08, 2001	30.60	30.66	28.72	29.26	5,150,586	-1.34(-4.38%)
Jan 05, 2001	31.03	31.70	30.42	30.60	6,603,917	-0.43(-1.38%)
Jan 04, 2001	30.17	32.48	29.99	31.03	10,668,160	+0.85(+2.83%)
Jan 03, 2001	27.20	30.47	27.20	30.17	10,438,600	+3.03(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.