Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.04	23.49	23.02	23.31	17,534,064	-0.44(-1.84%)
Jan 29, 2004	23.12	23.95	22.32	23.75	15,871,761	+0.76(+3.30%)
Jan 28, 2004	23.38	23.44	22.84	22.99	7,521,437	-0.48(-2.03%)
Jan 27, 2004	23.73	23.78	23.38	23.47	4,857,305	-0.23(-0.98%)
Jan 26, 2004	23.24	23.74	23.24	23.70	6,148,606	+0.34(+1.46%)
Jan 23, 2004	23.99	24.13	23.07	23.36	10,258,452	-0.63(-2.63%)
Jan 22, 2004	23.88	24.08	23.78	23.99	4,970,232	+0.12(+0.49%)
Jan 21, 2004	23.62	23.90	23.57	23.88	7,396,980	+0.11(+0.45%)
Jan 20, 2004	24.09	24.13	23.62	23.77	9,139,990	-0.37(-1.53%)
Jan 16, 2004	24.22	24.23	24.06	24.14	8,259,632	+0.03(+0.12%)
Jan 15, 2004	24.22	24.36	24.00	24.11	9,170,461	-0.08(-0.32%)
Jan 14, 2004	24.17	24.31	23.98	24.19	13,237,174	+0.21(+0.89%)
Jan 13, 2004	24.10	24.28	23.90	23.97	12,178,933	-0.19(-0.80%)
Jan 12, 2004	24.07	24.24	23.90	24.17	6,625,226	+0.01(+0.04%)
Jan 09, 2004	24.04	24.28	24.00	24.16	7,628,805	-0.09(-0.36%)
Jan 08, 2004	23.90	24.27	23.85	24.25	9,853,685	+0.35(+1.46%)
Jan 07, 2004	23.78	23.94	23.57	23.90	10,034,142	+0.39(+1.65%)
Jan 06, 2004	23.31	23.58	23.31	23.51	9,736,743	+0.06(+0.25%)
Jan 05, 2004	22.99	23.51	22.94	23.45	10,671,763	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.