Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.19	89.69	87.64	89.69	8,772,479	+2.14(+2.45%)
Jan 28, 2016	89.11	89.11	86.46	87.55	7,793,003	-0.74(-0.84%)
Jan 27, 2016	90.15	90.45	87.87	88.29	6,752,911	-1.83(-2.03%)
Jan 26, 2016	89.38	90.26	89.01	90.11	7,379,441	+0.92(+1.03%)
Jan 25, 2016	90.25	90.50	89.04	89.20	8,341,492	-1.51(-1.66%)
Jan 22, 2016	89.81	91.19	89.44	90.70	13,144,259	+2.70(+3.06%)
Jan 21, 2016	86.93	88.79	86.40	88.01	12,892,618	+1.39(+1.60%)
Jan 20, 2016	86.29	87.65	84.64	86.62	18,072,780	-1.34(-1.52%)
Jan 19, 2016	88.93	88.99	87.08	87.96	14,184,621	+0.07(+0.07%)
Jan 15, 2016	89.51	87.90	87.90	87.90	23,862,790	-4.88(-5.26%)
Jan 14, 2016	92.34	93.52	90.98	92.77	11,906,699	+0.59(+0.64%)
Jan 13, 2016	95.37	95.37	91.85	92.18	12,402,245	-2.79(-2.94%)
Jan 12, 2016	94.51	95.34	93.92	94.97	9,466,103	+1.44(+1.54%)
Jan 11, 2016	93.80	94.03	92.25	93.53	10,235,064	+0.63(+0.68%)
Jan 08, 2016	94.20	94.46	92.67	92.90	11,421,912	-0.23(-0.25%)
Jan 07, 2016	92.63	94.87	92.22	93.14	15,667,988	-0.80(-0.86%)
Jan 06, 2016	93.03	94.97	93.01	93.94	14,885,909	-0.51(-0.54%)
Jan 05, 2016	96.11	96.11	93.50	94.45	17,291,064	-1.95(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.