Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.93	66.95	65.56	66.30	8,487,828	-0.56(-0.83%)
Jan 30, 2014	65.83	67.23	65.74	66.86	8,268,217	+1.73(+2.65%)
Jan 29, 2014	65.72	65.96	64.94	65.13	9,423,118	-1.42(-2.13%)
Jan 28, 2014	65.98	66.66	65.96	66.55	6,032,389	+0.58(+0.87%)
Jan 27, 2014	66.17	66.58	65.48	65.97	8,117,718	-0.43(-0.65%)
Jan 24, 2014	67.66	67.78	66.40	66.40	8,037,036	-1.89(-2.77%)
Jan 23, 2014	68.05	68.44	67.71	68.29	6,768,981	-0.47(-0.69%)
Jan 22, 2014	67.64	68.88	67.62	68.77	7,441,687	+1.01(+1.50%)
Jan 21, 2014	67.56	68.37	66.93	67.75	8,213,564	+0.20(+0.30%)
Jan 17, 2014	67.96	67.55	67.55	67.55	7,255,174	-0.21(-0.31%)
Jan 16, 2014	67.93	67.94	67.31	67.76	6,118,436	-0.06(-0.09%)
Jan 15, 2014	67.98	68.57	67.80	67.83	7,976,904	-0.16(-0.23%)
Jan 14, 2014	67.31	68.10	66.92	67.98	6,558,474	+1.08(+1.61%)
Jan 13, 2014	68.39	68.60	66.70	66.90	9,015,999	-1.94(-2.81%)
Jan 10, 2014	68.56	68.95	68.08	68.84	6,850,483	+0.45(+0.65%)
Jan 09, 2014	68.90	68.90	67.86	68.39	8,819,116	-0.29(-0.43%)
Jan 08, 2014	69.52	69.65	68.31	68.68	11,929,903	-1.02(-1.47%)
Jan 07, 2014	69.51	70.04	69.31	69.71	4,922,478	+0.47(+0.69%)
Jan 06, 2014	69.88	70.16	68.93	69.23	7,461,198	-0.26(-0.38%)
Jan 03, 2014	69.67	70.03	69.41	69.50	4,447,465	-0.15(-0.21%)
Jan 02, 2014	69.43	69.85	69.31	69.64	5,690,284	-0.12(-0.17%)
Dec 31, 2013	69.65	69.76	69.76	69.76	5,138,789	+0.16(+0.22%)
Dec 30, 2013	68.47	69.89	68.38	69.61	9,349,914	+1.72(+2.53%)
Dec 27, 2013	68.16	68.28	67.51	67.89	4,210,600	-0.25(-0.36%)
Dec 26, 2013	67.52	68.20	67.49	68.14	5,059,460	+0.70(+1.04%)
Dec 24, 2013	66.89	67.44	66.89	67.43	3,157,965	+0.52(+0.78%)
Dec 23, 2013	66.56	66.96	66.35	66.91	6,037,690	+0.80(+1.22%)
Dec 20, 2013	66.74	67.17	66.05	66.11	14,225,682	-0.52(-0.78%)
Dec 19, 2013	65.89	66.73	65.84	66.63	7,375,830	+0.70(+1.07%)
Dec 18, 2013	64.79	65.93	64.05	65.93	8,717,911	+1.41(+2.18%)
Dec 17, 2013	64.56	64.74	63.77	64.52	6,903,906	+0.14(+0.21%)
Dec 16, 2013	63.85	64.69	63.84	64.38	6,840,958	+0.81(+1.28%)
Dec 13, 2013	63.83	64.04	63.26	63.57	6,335,469	-0.01(-0.01%)
Dec 12, 2013	63.39	63.94	62.82	63.58	9,585,488	-0.03(-0.04%)
Dec 11, 2013	64.71	65.06	63.53	63.61	10,418,852	-0.95(-1.47%)
Dec 10, 2013	64.00	64.62	63.95	64.55	7,859,276	+0.41(+0.65%)
Dec 09, 2013	64.37	64.47	63.97	64.14	7,181,005	-0.32(-0.49%)
Dec 06, 2013	64.01	64.48	63.83	64.46	6,144,312	+1.11(+1.75%)
Dec 05, 2013	63.40	63.75	63.21	63.35	6,189,146	+0.23(+0.37%)
Dec 04, 2013	62.62	63.57	62.53	63.11	5,414,197	+0.06(+0.10%)
Dec 03, 2013	63.34	63.51	62.59	63.05	9,172,353	-0.91(-1.42%)
Dec 02, 2013	63.85	64.32	63.82	63.96	7,385,352	+0.33(+0.52%)
Nov 29, 2013	64.08	64.28	63.49	63.63	5,322,721	-0.21(-0.32%)
Nov 27, 2013	64.23	64.27	63.55	63.83	6,037,983	-0.37(-0.58%)
Nov 26, 2013	63.07	64.66	63.05	64.20	9,784,540	+1.30(+2.06%)
Nov 25, 2013	63.63	63.66	62.78	62.90	6,463,897	-0.41(-0.66%)
Nov 22, 2013	63.09	63.44	62.96	63.32	5,174,977	+0.23(+0.37%)
Nov 21, 2013	62.65	63.14	62.48	63.08	4,986,848	+0.64(+1.03%)
Nov 20, 2013	62.34	63.06	62.31	62.44	5,240,347	+0.10(+0.16%)
Nov 19, 2013	62.68	62.89	62.27	62.34	5,316,333	-0.34(-0.55%)
Nov 18, 2013	63.19	63.22	62.53	62.69	5,437,429	-0.45(-0.71%)
Nov 15, 2013	62.93	63.29	62.73	63.14	6,857,577	-0.02(-0.03%)
Nov 14, 2013	62.36	63.27	62.24	63.16	8,032,773	+0.95(+1.52%)
Nov 13, 2013	60.82	62.23	60.71	62.21	6,295,116	+1.08(+1.77%)
Nov 12, 2013	61.63	61.74	60.81	61.13	7,281,909	-0.51(-0.83%)
Nov 11, 2013	61.77	62.00	61.51	61.64	5,491,280	-0.22(-0.35%)
Nov 08, 2013	60.32	62.61	60.18	61.86	17,942,306	+1.29(+2.13%)
Nov 07, 2013	62.54	62.54	60.51	60.57	11,443,006	-1.67(-2.68%)
Nov 06, 2013	62.40	62.80	61.89	62.24	7,214,892	+0.14(+0.22%)
Nov 05, 2013	62.03	62.29	61.39	62.10	5,685,530	+0.04(+0.06%)
Nov 04, 2013	62.61	62.73	61.70	62.07	5,310,762	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.