Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.95	14.68	13.92	14.53	14,766,376	+0.95(+7.03%)
Jan 30, 2003	14.17	14.17	13.49	13.58	8,377,251	-0.59(-4.16%)
Jan 29, 2003	14.00	14.39	13.58	14.17	8,304,393	+0.17(+1.25%)
Jan 28, 2003	13.95	14.10	13.77	13.99	7,684,797	+0.08(+0.60%)
Jan 27, 2003	14.03	14.11	13.68	13.91	9,630,051	-0.29(-2.05%)
Jan 24, 2003	14.61	14.61	13.84	14.20	9,774,804	-0.48(-3.28%)
Jan 23, 2003	14.38	14.78	14.25	14.68	5,316,001	+0.30(+2.08%)
Jan 22, 2003	14.24	14.65	14.15	14.38	7,386,138	+0.14(+0.99%)
Jan 21, 2003	14.95	15.02	14.22	14.24	7,671,188	-0.54(-3.65%)
Jan 17, 2003	14.99	15.18	14.71	14.78	7,982,130	-0.21(-1.39%)
Jan 16, 2003	15.11	15.31	14.86	14.99	7,340,737	+0.05(+0.33%)
Jan 15, 2003	15.20	15.32	14.76	14.94	8,931,817	-0.40(-2.60%)
Jan 14, 2003	15.07	15.37	15.04	15.34	6,498,592	+0.14(+0.93%)
Jan 13, 2003	15.28	15.40	15.07	15.20	6,823,022	+0.12(+0.83%)
Jan 10, 2003	15.01	15.33	14.91	15.07	8,042,946	+0.06(+0.39%)
Jan 09, 2003	14.78	15.20	14.75	15.01	8,738,050	+0.33(+2.26%)
Jan 08, 2003	15.00	15.00	14.59	14.68	7,621,573	-0.31(-2.05%)
Jan 07, 2003	15.11	15.25	14.95	14.99	7,307,620	-0.17(-1.10%)
Jan 06, 2003	14.51	15.19	14.49	15.15	9,447,846	+0.74(+5.13%)
Jan 03, 2003	14.33	14.49	14.18	14.42	5,508,443	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.