Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.18	29.28	29.07	29.20	10,808,428	+0.11(+0.37%)
Jan 30, 2007	28.76	29.14	28.75	29.10	7,888,077	+0.30(+1.04%)
Jan 29, 2007	28.65	29.12	28.60	28.80	13,294,278	+0.11(+0.38%)
Jan 26, 2007	29.06	29.12	28.62	28.69	12,514,033	-0.32(-1.12%)
Jan 25, 2007	29.35	29.41	28.96	29.01	11,386,717	-0.34(-1.16%)
Jan 24, 2007	29.54	29.69	29.29	29.35	12,784,993	-0.19(-0.65%)
Jan 23, 2007	29.08	29.59	29.06	29.54	13,399,411	+0.36(+1.22%)
Jan 22, 2007	29.44	29.46	29.10	29.19	10,503,989	-0.29(-0.99%)
Jan 19, 2007	29.84	29.87	29.46	29.48	14,994,103	-0.29(-0.98%)
Jan 18, 2007	29.31	29.84	29.27	29.77	19,868,258	+0.50(+1.70%)
Jan 17, 2007	29.06	29.31	28.98	29.27	11,816,160	+0.18(+0.63%)
Jan 16, 2007	29.07	29.19	28.97	29.09	13,243,820	-0.15(-0.51%)
Jan 12, 2007	29.05	29.30	28.94	29.24	14,282,621	+0.18(+0.63%)
Jan 11, 2007	28.72	29.09	28.61	29.05	14,685,449	+0.42(+1.45%)
Jan 10, 2007	28.36	28.69	28.22	28.64	8,679,041	+0.03(+0.12%)
Jan 09, 2007	28.65	28.81	28.19	28.61	13,767,195	-0.04(-0.14%)
Jan 08, 2007	28.39	28.76	28.29	28.65	11,262,317	+0.26(+0.91%)
Jan 05, 2007	28.46	28.60	28.22	28.39	12,535,228	-0.23(-0.81%)
Jan 04, 2007	28.40	28.69	28.37	28.62	11,649,971	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.