Walt Disney (NY: DIS )

122.36 +1.38 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 92.77 94.36 92.20 94.36 8,339,010 +2.25(+2.45%)
Jan 28, 2016 93.75 93.75 90.96 92.10 7,407,933 -0.78(-0.84%)
Jan 27, 2016 94.84 95.15 92.44 92.88 6,419,233 -1.92(-2.03%)
Jan 26, 2016 94.03 94.95 93.64 94.80 7,014,806 +0.97(+1.03%)
Jan 25, 2016 94.95 95.20 93.67 93.83 7,929,319 -1.59(-1.66%)
Jan 22, 2016 94.48 95.93 94.09 95.42 12,494,771 +2.84(+3.06%)
Jan 21, 2016 91.45 93.41 90.89 92.58 12,255,564 +1.46(+1.60%)
Jan 20, 2016 90.77 92.21 89.04 91.13 17,179,762 -1.41(-1.52%)
Jan 19, 2016 93.55 93.62 91.61 92.53 13,483,726 +0.07(+0.07%)
Jan 15, 2016 94.16 92.46 92.46 92.46 22,683,672 -5.13(-5.26%)
Jan 14, 2016 97.14 98.38 95.70 97.60 11,318,361 +0.62(+0.64%)
Jan 13, 2016 100.32 100.32 96.62 96.97 11,789,421 -2.93(-2.94%)
Jan 12, 2016 99.43 100.29 98.81 99.91 8,998,360 +1.52(+1.54%)
Jan 11, 2016 98.68 98.91 97.04 98.39 9,729,326 +0.66(+0.68%)
Jan 08, 2016 99.09 99.37 97.49 97.73 10,857,529 -0.25(-0.25%)
Jan 07, 2016 97.45 99.80 97.01 97.98 14,893,796 -0.85(-0.86%)
Jan 06, 2016 97.86 99.91 97.84 98.83 14,150,361 -0.53(-0.54%)
Jan 05, 2016 101.10 101.10 98.36 99.36 16,436,671 -2.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.