Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.97	19.00	18.60	18.80	7,106,507	-0.20(-1.05%)
Oct 30, 2003	18.97	19.06	18.60	19.00	7,417,810	+0.09(+0.48%)
Oct 29, 2003	18.72	18.97	18.54	18.91	7,781,379	+0.19(+1.02%)
Oct 28, 2003	18.52	18.77	18.43	18.72	11,063,251	+0.33(+1.81%)
Oct 27, 2003	18.14	18.54	18.12	18.38	9,271,541	+0.28(+1.56%)
Oct 24, 2003	18.14	18.14	17.86	18.10	5,582,144	-0.04(-0.23%)
Oct 23, 2003	17.95	18.14	17.87	18.14	5,530,963	+0.19(+1.06%)
Oct 22, 2003	18.02	18.17	17.87	17.95	6,829,887	-0.14(-0.78%)
Oct 21, 2003	18.02	18.19	17.86	18.09	7,615,310	+0.20(+1.11%)
Oct 20, 2003	18.02	18.03	17.75	17.89	5,861,173	-0.02(-0.14%)
Oct 17, 2003	18.25	18.26	17.88	17.92	6,622,512	-0.27(-1.46%)
Oct 16, 2003	17.98	18.22	17.98	18.19	5,298,539	+0.12(+0.69%)
Oct 15, 2003	18.23	18.27	17.98	18.06	7,772,467	-0.17(-0.91%)
Oct 14, 2003	17.82	18.32	17.78	18.23	8,758,763	+0.37(+2.09%)
Oct 13, 2003	18.06	18.17	17.75	17.85	8,820,422	-0.13(-0.74%)
Oct 10, 2003	17.94	18.10	17.88	17.99	7,116,141	-0.18(-1.01%)
Oct 09, 2003	18.23	18.34	17.89	18.17	12,043,405	+0.35(+1.96%)
Oct 08, 2003	17.96	18.00	17.70	17.82	6,698,862	-0.08(-0.46%)
Oct 07, 2003	17.50	17.93	17.45	17.90	9,757,583	+0.31(+1.75%)
Oct 06, 2003	17.65	17.77	17.45	17.60	5,937,765	-0.07(-0.42%)
Oct 03, 2003	17.69	17.98	17.65	17.67	12,480,193	+0.28(+1.62%)
Oct 02, 2003	17.30	17.44	17.16	17.39	9,018,885	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.