Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.76	62.51	61.65	61.87	6,324,415	+0.11(+0.18%)
Oct 30, 2013	62.43	62.51	61.27	61.76	6,447,400	-0.41(-0.65%)
Oct 29, 2013	62.34	62.59	62.03	62.16	4,933,602	-0.07(-0.12%)
Oct 28, 2013	62.55	62.67	62.16	62.24	4,940,025	-0.23(-0.38%)
Oct 25, 2013	62.53	63.02	62.21	62.47	7,334,284	+0.19(+0.30%)
Oct 24, 2013	61.50	62.41	61.35	62.28	6,690,303	+0.84(+1.37%)
Oct 23, 2013	62.07	62.42	61.35	61.44	6,501,767	-0.79(-1.28%)
Oct 22, 2013	61.28	62.35	61.11	62.24	8,683,814	+1.25(+2.06%)
Oct 21, 2013	60.68	61.00	60.58	60.98	5,371,375	+0.41(+0.69%)
Oct 18, 2013	59.98	60.68	59.52	60.57	8,411,672	+0.66(+1.10%)
Oct 17, 2013	59.70	60.06	59.51	59.91	7,707,620	+0.06(+0.11%)
Oct 16, 2013	60.11	60.31	59.65	59.85	8,547,061	-0.08(-0.14%)
Oct 15, 2013	60.19	60.38	59.47	59.93	6,587,603	-0.35(-0.58%)
Oct 14, 2013	59.42	60.41	59.33	60.28	7,163,750	+0.56(+0.94%)
Oct 11, 2013	59.22	60.06	59.08	59.72	7,466,929	+0.57(+0.96%)
Oct 10, 2013	58.16	59.23	57.99	59.15	8,510,861	+1.79(+3.13%)
Oct 09, 2013	57.74	57.89	56.91	57.36	9,634,090	-0.37(-0.64%)
Oct 08, 2013	58.20	58.42	57.70	57.73	9,574,788	-0.53(-0.91%)
Oct 07, 2013	58.46	58.91	58.24	58.26	6,473,576	-0.64(-1.09%)
Oct 04, 2013	57.74	59.02	57.70	58.90	7,257,545	+1.15(+2.00%)
Oct 03, 2013	58.38	58.57	57.57	57.74	8,053,523	-0.78(-1.33%)
Oct 02, 2013	58.13	58.94	58.09	58.52	7,978,420	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.