Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	80.43	81.40	80.07	81.33	8,699,702	+0.91(+1.13%)
Oct 30, 2023	79.46	80.67	79.27	80.42	10,322,456	+1.35(+1.70%)
Oct 27, 2023	79.49	80.76	78.97	79.07	10,334,129	-0.45(-0.56%)
Oct 26, 2023	79.82	80.35	79.16	79.52	11,679,217	-0.81(-1.01%)
Oct 25, 2023	81.86	82.28	80.25	80.33	9,395,496	-1.96(-2.39%)
Oct 24, 2023	83.14	83.93	81.47	82.29	11,525,292	-0.54(-0.65%)
Oct 23, 2023	81.81	83.75	80.65	82.83	10,803,330	+0.45(+0.54%)
Oct 20, 2023	82.63	83.17	82.34	82.38	10,471,010	-0.60(-0.72%)
Oct 19, 2023	84.98	84.99	82.90	82.98	14,358,699	-1.43(-1.69%)
Oct 18, 2023	85.41	85.98	84.33	84.40	10,114,343	-1.52(-1.76%)
Oct 17, 2023	85.07	86.00	85.03	85.92	10,016,633	+0.49(+0.57%)
Oct 16, 2023	84.04	85.65	84.04	85.43	10,306,161	+1.36(+1.61%)
Oct 13, 2023	83.67	84.31	83.11	84.08	10,848,408	+0.00(+0.00%)
Oct 12, 2023	84.55	84.79	83.24	84.08	9,583,463	-0.50(-0.59%)
Oct 11, 2023	85.09	85.44	83.98	84.57	9,523,011	-0.14(-0.16%)
Oct 10, 2023	84.51	85.01	83.66	84.71	9,478,837	+0.29(+0.34%)
Oct 09, 2023	84.03	84.60	82.86	84.42	13,644,978	+1.75(+2.12%)
Oct 06, 2023	80.79	83.26	80.23	82.67	15,441,344	+2.12(+2.64%)
Oct 05, 2023	78.84	80.68	78.62	80.55	15,513,814	+1.49(+1.88%)
Oct 04, 2023	79.35	79.53	78.48	79.06	12,038,752	-0.22(-0.28%)
Oct 03, 2023	80.99	81.62	79.20	79.28	12,606,128	-2.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.