Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 146.24 146.80 142.65 144.43 26,079,162 -2.90(-1.97%)
Nov 29, 2021 148.33 148.81 143.78 147.33 21,271,340 -0.30(-0.20%)
Nov 26, 2021 146.32 148.37 145.38 147.63 12,067,144 -3.22(-2.13%)
Nov 24, 2021 150.20 150.92 148.32 150.85 14,170,019 +0.31(+0.21%)
Nov 23, 2021 153.34 153.75 149.70 150.54 17,420,508 -3.12(-2.03%)
Nov 22, 2021 152.73 155.32 152.07 153.66 12,886,411 +0.16(+0.10%)
Nov 19, 2021 154.52 154.71 152.27 153.50 16,831,452 -1.57(-1.02%)
Nov 18, 2021 156.58 155.14 153.21 155.07 14,539,425 -1.74(-1.11%)
Nov 17, 2021 158.21 158.37 156.24 156.82 14,724,263 -1.50(-0.94%)
Nov 16, 2021 158.54 159.72 158.03 158.31 15,405,905 +0.55(+0.35%)
Nov 15, 2021 159.57 160.20 157.15 157.77 21,371,570 -1.34(-0.85%)
Nov 12, 2021 162.99 163.08 158.41 159.11 25,722,536 -2.47(-1.53%)
Nov 11, 2021 162.36 163.43 157.82 161.58 62,526,804 -13.94(-7.94%)
Nov 10, 2021 174.12 175.53 10,946,032 +0.99(+0.57%)
Nov 09, 2021 176.38 176.54 172.65 174.54 7,306,328 -1.75(-0.99%)
Nov 08, 2021 178.11 178.67 175.53 176.29 10,613,244 +1.24(+0.71%)
Nov 05, 2021 172.94 176.41 171.77 175.06 16,914,374 +5.33(+3.14%)
Nov 04, 2021 169.48 169.87 168.13 169.73 7,527,725 +0.20(+0.12%)
Nov 03, 2021 169.15 169.64 167.82 169.53 6,848,528 +0.25(+0.15%)
Nov 02, 2021 169.48 170.29 168.43 169.28 6,796,850 -0.36(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.