Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.27	24.38	24.09	24.22	9,873,141	-0.15(-0.60%)
Nov 29, 2005	24.30	24.52	24.29	24.36	7,689,747	+0.06(+0.24%)
Nov 28, 2005	24.47	24.48	24.13	24.30	6,064,709	-0.03(-0.12%)
Nov 25, 2005	24.30	24.47	24.25	24.33	2,153,232	+0.09(+0.36%)
Nov 23, 2005	24.41	24.43	24.20	24.25	7,818,527	+0.02(+0.08%)
Nov 22, 2005	24.21	24.29	24.02	24.23	9,450,050	-0.11(-0.44%)
Nov 21, 2005	24.33	24.45	24.05	24.33	9,531,169	-0.15(-0.60%)
Nov 18, 2005	24.53	24.95	24.30	24.48	20,972,214	-0.77(-3.04%)
Nov 17, 2005	25.00	25.35	24.97	25.25	10,059,774	+0.14(+0.54%)
Nov 16, 2005	25.28	25.41	24.88	25.11	9,093,666	-0.20(-0.81%)
Nov 15, 2005	25.19	25.36	24.97	25.32	11,078,280	+0.05(+0.19%)
Nov 14, 2005	25.06	25.44	25.01	25.27	10,702,337	+0.15(+0.58%)
Nov 11, 2005	24.98	25.26	24.90	25.12	8,413,839	+0.15(+0.58%)
Nov 10, 2005	24.67	25.06	24.66	24.98	7,707,144	+0.28(+1.14%)
Nov 09, 2005	24.49	24.81	24.44	24.69	8,928,754	+0.25(+1.03%)
Nov 08, 2005	24.45	24.54	24.35	24.44	7,647,644	+0.00(+0.00%)
Nov 07, 2005	24.10	24.48	24.16	24.44	8,029,763	+0.34(+1.41%)
Nov 04, 2005	24.29	24.33	23.89	24.10	7,001,478	-0.09(-0.36%)
Nov 03, 2005	24.27	24.29	23.93	24.19	9,721,405	+0.08(+0.32%)
Nov 02, 2005	23.90	24.16	23.86	24.11	7,571,158	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.