Walt Disney (NY: DIS )

122.89 +1.91 (+1.58%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.49 36.27 35.47 35.95 17,853,814 +0.09(+0.25%)
Nov 29, 2010 35.89 36.15 35.55 35.86 8,626,974 -0.28(-0.76%)
Nov 26, 2010 35.95 36.37 35.87 36.14 3,545,077 -0.17(-0.46%)
Nov 24, 2010 35.80 36.31 36.31 36.31 9,254,750 +0.56(+1.57%)
Nov 23, 2010 35.97 36.06 35.45 35.75 12,110,873 -0.64(-1.76%)
Nov 22, 2010 36.32 36.48 35.96 36.39 6,600,712 -0.06(-0.16%)
Nov 19, 2010 36.53 36.76 36.19 36.44 13,904,460 -0.56(-1.52%)
Nov 18, 2010 36.63 37.20 36.63 37.01 9,668,112 +0.35(+0.97%)
Nov 17, 2010 36.24 36.75 36.14 36.65 10,758,966 +0.30(+0.81%)
Nov 16, 2010 36.31 36.72 36.15 36.36 12,630,349 -0.32(-0.89%)
Nov 15, 2010 36.85 37.08 36.57 36.68 11,816,711 -0.49(-1.32%)
Nov 12, 2010 36.20 37.42 36.04 37.17 39,800,964 +1.79(+5.07%)
Nov 11, 2010 36.32 36.82 34.61 35.38 38,377,440 -1.05(-2.87%)
Nov 10, 2010 36.35 36.43 35.95 36.42 7,978,475 +0.13(+0.35%)
Nov 09, 2010 36.62 36.66 36.12 36.30 7,717,623 -0.23(-0.63%)
Nov 08, 2010 36.48 36.57 36.33 36.53 6,902,177 -0.10(-0.28%)
Nov 05, 2010 36.22 36.70 36.22 36.63 9,865,959 +0.17(+0.46%)
Nov 04, 2010 35.94 36.59 35.90 36.46 16,933,620 +0.73(+2.04%)
Nov 03, 2010 35.57 35.87 35.40 35.74 12,237,393 +0.18(+0.50%)
Nov 02, 2010 35.81 35.89 35.55 35.56 16,603,842 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.