Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.05	49.18	48.50	48.90	12,555,699	-0.06(-0.12%)
Nov 29, 2012	48.75	49.09	48.57	48.96	7,344,429	+0.51(+1.06%)
Nov 28, 2012	47.73	48.50	47.11	48.45	8,274,627	+0.59(+1.23%)
Nov 27, 2012	48.31	48.45	47.79	47.86	6,824,689	-0.42(-0.88%)
Nov 26, 2012	48.23	48.67	48.16	48.28	7,043,433	-0.23(-0.47%)
Nov 23, 2012	48.14	48.53	48.05	48.51	3,405,646	+0.57(+1.19%)
Nov 21, 2012	47.76	48.20	47.66	47.94	6,868,739	+0.24(+0.50%)
Nov 20, 2012	47.05	47.76	46.93	47.70	7,580,915	+0.52(+1.11%)
Nov 19, 2012	46.97	47.30	46.72	47.18	8,644,414	+0.48(+1.03%)
Nov 16, 2012	46.86	47.03	46.33	46.70	9,986,134	-0.05(-0.11%)
Nov 15, 2012	46.52	46.91	46.24	46.74	11,595,795	+0.30(+0.64%)
Nov 14, 2012	47.30	47.31	46.33	46.45	9,928,050	-0.78(-1.65%)
Nov 13, 2012	46.56	47.68	46.56	47.23	12,461,307	+0.50(+1.07%)
Nov 12, 2012	46.76	46.90	46.24	46.72	12,536,070	+0.38(+0.83%)
Nov 09, 2012	46.27	47.22	45.82	46.34	34,752,272	-2.93(-5.96%)
Nov 08, 2012	49.32	50.06	49.16	49.28	11,281,990	-0.04(-0.08%)
Nov 07, 2012	49.88	49.88	48.83	49.31	8,665,700	-0.38(-0.77%)
Nov 06, 2012	49.82	49.93	49.31	49.70	7,810,560	+0.15(+0.30%)
Nov 05, 2012	50.03	50.08	49.06	49.55	9,722,873	+0.45(+0.92%)
Nov 02, 2012	49.86	50.21	49.01	49.10	14,246,220	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.