Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		99.02	99.02	99.02	0	-0.32(-0.33%)
Dec 29, 2016	99.03	99.54	98.69	99.35	6,206,292	+0.25(+0.25%)
Dec 28, 2016	99.75	100.07	98.87	99.10	5,450,429	-0.83(-0.83%)
Dec 27, 2016	99.62	100.29	99.55	99.92	3,830,585	+0.02(+0.02%)
Dec 23, 2016		99.91	99.91	99.91	0	-0.26(-0.26%)
Dec 22, 2016	99.73	100.23	99.48	100.16	5,505,095	-0.13(-0.13%)
Dec 21, 2016	99.39	100.63	99.30	100.30	5,475,310	+0.09(+0.09%)
Dec 20, 2016	100.37	100.90	99.82	100.20	9,415,865	+0.15(+0.15%)
Dec 19, 2016	100.43	100.96	99.83	100.05	12,074,649	+1.32(+1.34%)
Dec 16, 2016	99.49	99.50	98.58	98.73	13,298,779	-0.46(-0.46%)
Dec 15, 2016	98.67	100.37	98.64	99.18	9,201,517	+0.32(+0.33%)
Dec 14, 2016	98.45	99.20	98.34	98.86	8,373,203	+0.19(+0.19%)
Dec 13, 2016	99.00	99.11	98.54	98.67	7,669,787	-0.20(-0.20%)
Dec 12, 2016	99.39	99.48	98.56	98.87	8,293,324	-0.76(-0.76%)
Dec 09, 2016	98.33	100.26	98.03	99.63	12,812,941	+1.41(+1.43%)
Dec 08, 2016	96.41	98.78	96.41	98.22	17,391,916	+2.06(+2.14%)
Dec 07, 2016	94.77	96.24	94.70	96.16	12,998,233	+1.25(+1.32%)
Dec 06, 2016	94.24	94.96	94.12	94.91	8,937,778	+0.66(+0.70%)
Dec 05, 2016	93.32	94.54	93.04	94.25	12,017,981	+1.38(+1.48%)
Dec 02, 2016	93.15	93.42	92.64	92.87	8,206,092	-0.41(-0.44%)
Dec 01, 2016	93.47	94.05	92.98	93.29	10,559,612	-0.17(-0.18%)
Nov 30, 2016	93.72	94.56	93.34	93.46	12,050,645	-0.52(-0.55%)
Nov 29, 2016	93.56	93.98	93.31	93.97	8,901,201	+0.66(+0.71%)
Nov 28, 2016	92.89	93.53	92.70	93.31	7,512,207	+0.14(+0.15%)
Nov 25, 2016	93.07	93.41	92.87	93.17	4,663,221	+0.53(+0.57%)
Nov 23, 2016		92.65	92.65	92.65	0	+0.52(+0.56%)
Nov 22, 2016	91.83	92.33	91.71	92.13	5,641,966	+0.08(+0.08%)
Nov 21, 2016	92.50	92.65	91.46	92.05	11,421,855	-0.58(-0.62%)
Nov 18, 2016	93.39	93.69	92.53	92.63	9,106,468	-1.07(-1.14%)
Nov 17, 2016	93.39	93.81	92.65	93.69	9,187,006	+0.24(+0.25%)
Nov 16, 2016	92.71	93.50	92.49	93.46	10,285,637	+1.34(+1.45%)
Nov 15, 2016	92.31	92.53	91.85	92.12	7,615,345	-0.21(-0.22%)
Nov 14, 2016	91.99	92.69	91.88	92.32	14,004,978	+0.23(+0.25%)
Nov 11, 2016	91.63	92.70	90.31	92.10	24,402,426	+2.56(+2.86%)
Nov 10, 2016	89.47	90.57	88.85	89.53	14,485,564	+0.30(+0.34%)
Nov 09, 2016	87.02	89.49	86.85	89.23	9,148,785	+0.25(+0.28%)
Nov 08, 2016	89.13	89.43	88.53	88.99	6,596,422	-0.05(-0.05%)
Nov 07, 2016	88.41	89.08	87.64	89.03	7,373,487	+1.87(+2.14%)
Nov 04, 2016	88.16	88.43	87.08	87.17	7,908,373	-0.87(-0.99%)
Nov 03, 2016	86.99	88.75	86.97	88.03	8,221,160	+1.38(+1.59%)
Nov 02, 2016	86.66	87.27	86.45	86.66	7,122,917	-0.45(-0.52%)
Nov 01, 2016	87.48	87.68	86.42	87.11	6,840,685	-0.28(-0.32%)
Oct 31, 2016	88.36	88.46	87.04	87.39	10,561,019	-1.09(-1.24%)
Oct 28, 2016	88.53	89.01	88.19	88.49	7,752,073	-0.16(-0.18%)
Oct 27, 2016	88.44	88.95	87.98	88.65	7,049,648	+0.50(+0.57%)
Oct 26, 2016	87.11	88.36	86.65	88.15	7,586,312	+0.70(+0.80%)
Oct 25, 2016	87.82	88.03	87.35	87.45	6,766,934	-0.58(-0.66%)
Oct 24, 2016	88.15	88.77	87.50	88.03	7,722,224	+0.32(+0.37%)
Oct 21, 2016	86.11	88.81	85.42	87.71	14,651,744	+0.94(+1.09%)
Oct 20, 2016	86.42	87.04	86.22	86.77	6,526,109	+0.09(+0.11%)
Oct 19, 2016	86.05	86.88	85.80	86.68	6,512,588	+0.72(+0.83%)
Oct 18, 2016	86.18	86.50	85.78	85.96	5,186,853	+0.32(+0.37%)
Oct 17, 2016	86.13	86.24	85.39	85.64	5,445,052	-0.44(-0.51%)
Oct 14, 2016	86.53	86.53	86.07	86.08	4,609,020	+0.17(+0.20%)
Oct 13, 2016	85.75	86.14	85.15	85.91	6,072,101	-0.27(-0.32%)
Oct 12, 2016	86.63	86.82	86.17	86.19	7,249,921	-0.42(-0.49%)
Oct 11, 2016	87.05	87.10	86.34	86.61	7,053,763	-0.59(-0.68%)
Oct 10, 2016	87.40	87.88	87.12	87.21	4,498,021	+0.00(+0.00%)
Oct 07, 2016	87.74	87.96	86.76	87.21	6,516,440	-0.32(-0.37%)
Oct 06, 2016	87.45	88.23	87.11	87.53	7,937,402	+0.36(+0.41%)
Oct 05, 2016	87.63	87.95	87.10	87.17	5,690,144	-0.13(-0.15%)
Oct 04, 2016	87.17	87.68	86.85	87.30	6,260,999	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.