Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.45	86.84	84.95	86.60	23,348,692	-0.30(-0.34%)
Dec 29, 2022	84.97	87.96	84.69	86.90	13,078,011	+3.00(+3.58%)
Dec 28, 2022	85.80	86.41	83.80	83.90	12,420,659	-2.19(-2.55%)
Dec 27, 2022	87.14	87.65	85.68	86.09	12,101,409	-1.63(-1.86%)
Dec 23, 2022	85.78	87.78	85.49	87.72	11,208,069	+1.34(+1.55%)
Dec 22, 2022	85.75	86.45	84.41	86.39	15,530,368	-0.25(-0.29%)
Dec 21, 2022	86.91	87.81	86.20	86.64	11,028,160	-0.10(-0.11%)
Dec 20, 2022	85.80	87.55	85.49	86.74	14,951,214	+1.24(+1.45%)
Dec 19, 2022	89.15	89.17	85.13	85.50	19,257,392	-4.29(-4.77%)
Dec 16, 2022	89.90	90.78	88.52	89.79	26,469,972	-0.41(-0.45%)
Dec 15, 2022	92.17	92.82	89.82	90.20	16,020,171	-3.65(-3.89%)
Dec 14, 2022	94.23	95.16	92.32	93.84	11,611,732	-0.55(-0.58%)
Dec 13, 2022	96.18	97.08	93.27	94.39	22,950,218	+0.04(+0.04%)
Dec 12, 2022	93.43	94.35	92.31	94.35	14,192,933	+1.28(+1.37%)
Dec 09, 2022	92.07	94.60	91.60	93.08	10,144,895	+0.83(+0.90%)
Dec 08, 2022	92.20	93.12	91.37	92.25	9,371,465	+0.40(+0.43%)
Dec 07, 2022	92.36	92.48	90.96	91.85	10,372,784	-0.14(-0.15%)
Dec 06, 2022	95.42	95.69	91.68	91.99	11,559,868	-3.63(-3.79%)
Dec 05, 2022	97.92	98.84	95.35	95.62	10,789,982	-3.49(-3.52%)
Dec 02, 2022	97.14	99.37	96.69	99.11	12,649,321	+0.84(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.