Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.32	22.32	22.02	22.03	11,835,067	-0.17(-0.75%)
Feb 26, 2004	22.05	22.40	21.95	22.20	13,579,570	+0.36(+1.64%)
Feb 25, 2004	21.59	21.91	21.52	21.84	14,335,730	+0.28(+1.31%)
Feb 24, 2004	21.91	21.95	21.42	21.56	18,797,062	-0.66(-2.95%)
Feb 23, 2004	22.05	22.21	21.61	22.21	16,224,986	+0.17(+0.75%)
Feb 20, 2004	22.41	22.41	21.91	22.05	15,620,684	-0.37(-1.67%)
Feb 19, 2004	22.42	22.46	22.17	22.42	11,846,387	+0.24(+1.09%)
Feb 18, 2004	22.25	22.30	22.05	22.18	13,936,876	-0.16(-0.71%)
Feb 17, 2004	22.75	22.84	22.00	22.34	34,051,288	-0.02(-0.07%)
Feb 13, 2004	22.92	23.04	22.30	22.35	51,416,352	-0.90(-3.86%)
Feb 12, 2004	23.21	23.59	22.93	23.25	69,684,496	+0.33(+1.45%)
Feb 11, 2004	23.18	23.25	22.64	22.92	138,508,672	+2.92(+14.62%)
Feb 10, 2004	19.80	20.18	19.72	20.00	8,775,503	+0.26(+1.30%)
Feb 09, 2004	19.39	19.91	19.33	19.74	12,417,932	+0.35(+1.80%)
Feb 06, 2004	19.18	19.54	19.02	19.39	12,045,573	+0.12(+0.65%)
Feb 05, 2004	19.35	19.53	19.21	19.26	8,845,230	+0.01(+0.04%)
Feb 04, 2004	19.15	19.70	19.14	19.26	10,794,458	-0.06(-0.30%)
Feb 03, 2004	19.46	19.83	19.18	19.31	12,048,222	-0.45(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.