Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.07	103.53	102.37	102.49	4,226,193	-0.47(-0.46%)
Feb 26, 2015	103.89	104.09	102.55	102.96	5,123,277	-0.99(-0.96%)
Feb 25, 2015	103.08	104.36	103.07	103.96	6,648,755	+0.89(+0.86%)
Feb 24, 2015	102.94	103.44	102.75	103.07	4,163,256	-0.32(-0.30%)
Feb 23, 2015	103.16	103.62	102.84	103.39	5,672,171	+0.43(+0.42%)
Feb 20, 2015	102.27	103.09	101.16	102.95	5,277,613	+0.65(+0.64%)
Feb 19, 2015	102.41	102.49	101.97	102.30	5,173,148	+0.03(+0.03%)
Feb 18, 2015	101.82	102.74	101.82	102.27	3,818,403	-0.26(-0.25%)
Feb 17, 2015	102.64	102.85	101.99	102.53	4,832,996	-0.05(-0.05%)
Feb 13, 2015	102.14	102.58	102.58	102.58	5,255,926	+0.58(+0.57%)
Feb 12, 2015	100.60	102.26	100.15	102.00	6,918,058	+1.68(+1.68%)
Feb 11, 2015	100.45	100.46	99.53	100.31	5,959,125	-0.05(-0.05%)
Feb 10, 2015	100.40	100.63	99.63	100.36	5,811,205	+0.19(+0.19%)
Feb 09, 2015	100.24	100.93	99.90	100.17	5,546,751	-0.29(-0.28%)
Feb 06, 2015	101.10	101.42	100.10	100.46	8,667,716	-0.61(-0.60%)
Feb 05, 2015	99.22	101.27	98.97	101.07	14,302,441	+1.34(+1.34%)
Feb 04, 2015	97.87	100.38	97.31	99.73	33,135,086	+7.07(+7.63%)
Feb 03, 2015	91.02	92.67	90.78	92.66	12,385,674	+2.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.